File size: 313,956 Bytes
3636e76 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 | Date,open,high,low,close,volume
2015-01-01,320.43499755859375,320.43499755859375,314.00299072265625,314.2489929199219,8036550
2015-01-02,314.0790100097656,315.8389892578125,313.56500244140625,315.0320129394531,7860650
2015-01-03,314.84600830078125,315.1499938964844,281.0820007324219,281.0820007324219,33054400
2015-01-04,281.14599609375,287.2300109863281,257.61199951171875,264.19500732421875,55629100
2015-01-05,265.0840148925781,278.34100341796875,265.0840148925781,274.4739990234375,43962800
2015-01-06,274.6109924316406,287.5530090332031,272.6960144042969,286.1889953613281,23245700
2015-01-07,286.0769958496094,298.7539978027344,283.0790100097656,294.3370056152344,24866800
2015-01-08,294.135009765625,294.135009765625,282.17498779296875,283.3489990234375,19982500
2015-01-09,282.38299560546875,291.114013671875,280.5329895019531,290.4079895019531,18718600
2015-01-10,287.3030090332031,288.12701416015625,273.96600341796875,274.7959899902344,15264300
2015-01-11,274.6080017089844,279.63800048828125,265.03900146484375,265.6600036621094,18200800
2015-01-12,266.14599609375,272.2030029296875,265.20001220703125,267.7959899902344,18880300
2015-01-13,267.3940124511719,268.2770080566406,219.906005859375,225.86099243164062,72843904
2015-01-14,223.8939971923828,223.8939971923828,171.50999450683594,178.10299682617188,97638704
2015-01-15,176.89700317382812,229.06700134277344,176.89700317382812,209.843994140625,81773504
2015-01-16,209.07000732421875,221.59100341796875,199.77099609375,208.0970001220703,38421000
2015-01-17,207.83399963378906,211.7310028076172,194.875,199.25999450683594,23469700
2015-01-18,200.0500030517578,218.69500732421875,194.50599670410156,210.33900451660156,30085100
2015-01-19,211.4709930419922,216.72799682617188,207.3179931640625,214.86099243164062,18658300
2015-01-20,212.90699768066406,215.24099731445312,205.1529998779297,211.31500244140625,24051100
2015-01-21,211.3780059814453,227.78799438476562,211.21200561523438,226.89700317382812,29924600
2015-01-22,227.32200622558594,237.0189971923828,226.4340057373047,233.406005859375,33544600
2015-01-23,233.51699829101562,234.84500122070312,225.1959991455078,232.87899780273438,24621700
2015-01-24,232.6999969482422,248.2100067138672,230.02200317382812,247.8470001220703,24782500
2015-01-25,247.3520050048828,255.07400512695312,243.88999938964844,253.71800231933594,33582700
2015-01-26,254.07899475097656,309.3840026855469,254.07899475097656,273.4729919433594,106794000
2015-01-27,273.1669921875,275.4800109863281,250.6529998779297,263.4750061035156,44399000
2015-01-28,263.35101318359375,266.5350036621094,227.04600524902344,233.9149932861328,44352200
2015-01-29,233.34800720214844,238.70599365234375,220.71200561523438,233.51300048828125,32213400
2015-01-30,232.77200317382812,242.8509979248047,225.83900451660156,226.4250030517578,26605200
2015-01-31,226.4409942626953,233.50399780273438,216.3090057373047,217.46400451660156,23348200
2015-02-01,216.86700439453125,231.57400512695312,212.01499938964844,226.9720001220703,29128500
2015-02-02,226.49099731445312,242.1750030517578,222.65899658203125,238.22900390625,30612100
2015-02-03,237.45399475097656,245.95700073242188,224.48300170898438,227.26800537109375,40783700
2015-02-04,227.51100158691406,230.05799865722656,221.11300659179688,226.85299682617188,26594300
2015-02-05,227.6649932861328,239.40499877929688,214.72500610351562,217.11099243164062,22516400
2015-02-06,216.92300415039062,230.50999450683594,216.23199462890625,222.26600646972656,24435300
2015-02-07,222.63299560546875,230.2989959716797,222.60699462890625,227.75399780273438,21604200
2015-02-08,227.6929931640625,229.43800354003906,221.07699584960938,223.41200256347656,17145200
2015-02-09,223.38900756835938,223.9770050048828,217.0189971923828,220.11000061035156,27791300
2015-02-10,220.28199768066406,221.8070068359375,215.33200073242188,219.83900451660156,21115100
2015-02-11,219.73199462890625,223.406005859375,218.07400512695312,219.18499755859375,17201900
2015-02-12,219.20799255371094,222.19900512695312,217.61399841308594,221.76400756835938,15206200
2015-02-13,221.968994140625,240.25900268554688,221.26199340820312,235.427001953125,42744400
2015-02-14,235.5279998779297,259.8080139160156,235.5279998779297,257.3210144042969,49732500
2015-02-15,257.5069885253906,265.6109924316406,227.6840057373047,234.8249969482422,56552400
2015-02-16,234.8249969482422,239.52099609375,229.02200317382812,233.84300231933594,28153700
2015-02-17,233.4219970703125,245.77499389648438,232.31399536132812,243.61000061035156,27363100
2015-02-18,243.77999877929688,244.25100708007812,232.33999633789062,236.3260040283203,25200800
2015-02-19,236.41000366210938,242.6719970703125,235.5919952392578,240.2830047607422,18270500
2015-02-20,240.25100708007812,247.1009979248047,239.2989959716797,243.7790069580078,23876700
2015-02-21,243.7519989013672,255.32000732421875,243.1840057373047,244.53399658203125,12284200
2015-02-22,244.54400634765625,246.39199829101562,233.8509979248047,235.9770050048828,19527000
2015-02-23,235.9949951171875,240.10899353027344,232.42100524902344,238.89199829101562,16400000
2015-02-24,238.9980010986328,239.9010009765625,236.40199279785156,238.73500061035156,14200400
2015-02-25,238.88999938964844,239.33999633789062,235.52999877929688,237.47000122070312,11496200
2015-02-26,237.33700561523438,237.7100067138672,234.2570037841797,236.42599487304688,13619400
2015-02-27,236.43600463867188,256.65301513671875,236.43600463867188,253.8280029296875,44013900
2015-02-28,253.52000427246094,254.69200134277344,249.47900390625,254.26300048828125,13949300
2015-03-01,254.2830047607422,261.6600036621094,245.93299865722656,260.2019958496094,25213700
2015-03-02,260.35699462890625,276.3009948730469,258.31298828125,275.6700134277344,40465700
2015-03-03,275.0459899902344,285.7959899902344,268.1610107421875,281.7019958496094,50461300
2015-03-04,281.989990234375,284.2250061035156,268.1260070800781,273.0920104980469,41383000
2015-03-05,272.739013671875,281.6669921875,264.7690124511719,276.1780090332031,41302400
2015-03-06,275.6000061035156,277.6080017089844,270.0150146484375,272.7229919433594,28918900
2015-03-07,272.29400634765625,277.85400390625,270.13299560546875,276.260986328125,17825900
2015-03-08,276.4330139160156,277.8580017089844,272.56500244140625,274.35400390625,22067900
2015-03-09,274.81201171875,292.70098876953125,273.89300537109375,289.60699462890625,59178200
2015-03-10,289.86199951171875,300.04400634765625,289.7430114746094,291.760009765625,67770800
2015-03-11,291.5249938964844,297.3909912109375,290.50799560546875,296.3789978027344,33963900
2015-03-12,296.12701416015625,297.0880126953125,292.4129943847656,294.35400390625,32585200
2015-03-13,294.1180114746094,294.49798583984375,285.3370056152344,285.3370056152344,31421500
2015-03-14,284.4419860839844,286.3420104980469,280.97601318359375,281.885009765625,22612300
2015-03-15,281.42498779296875,286.52899169921875,280.9960021972656,286.39300537109375,11970100
2015-03-16,285.68499755859375,294.11199951171875,285.68499755859375,290.5929870605469,21516100
2015-03-17,290.5950012207031,292.364990234375,284.3739929199219,285.5050048828125,21497200
2015-03-18,285.0669860839844,285.33599853515625,249.8699951171875,256.29901123046875,57008000
2015-03-19,255.8800048828125,264.2439880371094,248.63600158691406,260.9280090332031,52732000
2015-03-20,260.95599365234375,264.8479919433594,259.1619873046875,261.7489929199219,18456700
2015-03-21,261.6440124511719,262.1960144042969,255.64999389648438,260.0249938964844,17130100
2015-03-22,259.9169921875,269.74700927734375,259.5899963378906,267.9599914550781,18438100
2015-03-23,267.8949890136719,277.2969970703125,261.7449951171875,266.739990234375,22811900
2015-03-24,266.5769958496094,267.00299072265625,244.15499877929688,245.59500122070312,40073700
2015-03-25,247.4720001220703,249.19000244140625,236.51499938964844,246.19700622558594,35866900
2015-03-26,246.2760009765625,254.35400390625,244.90499877929688,248.53199768066406,25730000
2015-03-27,248.5659942626953,256.8110046386719,245.21299743652344,247.0290069580078,17274900
2015-03-28,246.97500610351562,254.2050018310547,246.97500610351562,252.79800415039062,16040900
2015-03-29,252.74000549316406,253.13900756835938,240.85000610351562,242.71299743652344,21699400
2015-03-30,242.87899780273438,249.24200439453125,239.21400451660156,247.5260009765625,23009600
2015-03-31,247.45399475097656,248.72999572753906,242.73899841308594,244.2239990234375,22672000
2015-04-01,244.22300720214844,247.54100036621094,241.16000366210938,247.27200317382812,22877200
2015-04-02,247.08900451660156,254.46099853515625,245.41600036621094,253.0050048828125,26272600
2015-04-03,253.07400512695312,256.0429992675781,251.87899780273438,254.32200622558594,23146600
2015-04-04,254.29100036621094,255.25799560546875,251.10000610351562,253.69700622558594,12493500
2015-04-05,253.76100158691406,260.67498779296875,251.94200134277344,260.5979919433594,19649200
2015-04-06,260.72100830078125,261.7980041503906,254.5749969482422,255.49200439453125,20034200
2015-04-07,255.2740020751953,255.80499267578125,252.2050018310547,253.17999267578125,18467400
2015-04-08,253.06399536132812,253.8470001220703,244.21499633789062,245.02200317382812,30086400
2015-04-09,244.75100708007812,246.1179962158203,239.39999389648438,243.67599487304688,21643500
2015-04-10,243.69400024414062,243.69400024414062,232.77099609375,236.07200622558594,28882000
2015-04-11,236.01600646972656,239.53700256347656,234.1750030517578,236.552001953125,16365200
2015-04-12,236.53500366210938,237.72799682617188,233.4949951171875,236.1529998779297,12387900
2015-04-13,235.9499969482422,236.93499755859375,221.99600219726562,224.58700561523438,31181800
2015-04-14,224.75900268554688,224.9759979248047,216.322998046875,219.15899658203125,31719000
2015-04-15,219.072998046875,223.83299255371094,218.6490020751953,223.83299255371094,22562000
2015-04-16,223.91700744628906,229.6719970703125,223.91700744628906,228.572998046875,24805400
2015-04-17,228.5749969482422,228.906005859375,221.94200134277344,222.8820037841797,20429800
2015-04-18,222.85299682617188,224.3159942626953,220.87600708007812,223.3560028076172,12939000
2015-04-19,223.45599365234375,226.35299682617188,222.3730010986328,222.60000610351562,15021500
2015-04-20,222.61199951171875,226.3509979248047,221.9770050048828,224.62600708007812,18364700
2015-04-21,224.6199951171875,235.2689971923828,224.30099487304688,235.2689971923828,24978000
2015-04-22,235.6020050048828,237.90899658203125,233.4759979248047,234.17599487304688,23847900
2015-04-23,234.05299377441406,236.47500610351562,233.19900512695312,236.46200561523438,17036000
2015-04-24,235.97000122070312,236.30499267578125,229.93299865722656,231.26800537109375,21448700
2015-04-25,231.23500061035156,232.56100463867188,226.33700561523438,226.38999938964844,13957200
2015-04-26,226.41000366210938,226.94400024414062,214.87399291992188,219.42999267578125,28943700
2015-04-27,219.4290008544922,233.30499267578125,218.0229949951172,229.28599548339844,38574000
2015-04-28,228.968994140625,229.4949951171875,223.06900024414062,225.85499572753906,21469200
2015-04-29,225.59100341796875,227.0399932861328,223.42999267578125,225.80799865722656,18936500
2015-04-30,225.6929931640625,239.56300354003906,224.9929962158203,236.14500427246094,33818600
2015-05-01,235.93899536132812,238.96600341796875,232.07899475097656,232.07899475097656,18815300
2015-05-02,232.34100341796875,235.7270050048828,232.34100341796875,234.92999267578125,12535500
2015-05-03,234.8800048828125,243.24000549316406,234.08299255371094,240.35800170898438,18494100
2015-05-04,240.3560028076172,242.63800048828125,237.80999755859375,239.01800537109375,21223400
2015-05-05,238.8520050048828,239.20399475097656,232.0540008544922,236.12100219726562,23929100
2015-05-06,236.24899291992188,236.45399475097656,229.2310028076172,229.78199768066406,29587200
2015-05-07,229.66200256347656,239.10499572753906,228.572998046875,237.33399963378906,29064400
2015-05-08,237.20399475097656,246.27499389648438,236.2740020751953,243.86300659179688,27445500
2015-05-09,243.7689971923828,247.8040008544922,239.63900756835938,241.83200073242188,19790500
2015-05-10,241.72900390625,244.0679931640625,238.8489990234375,240.29600524902344,15019100
2015-05-11,240.2989959716797,244.27000427246094,239.37600708007812,242.1580047607422,20892300
2015-05-12,242.14500427246094,242.88099670410156,240.0989990234375,241.11199951171875,19282600
2015-05-13,241.3979949951172,243.70399475097656,235.0449981689453,236.3769989013672,27180100
2015-05-14,236.21400451660156,237.7989959716797,234.0570068359375,236.9290008544922,24413700
2015-05-15,236.9550018310547,238.7530059814453,236.7949981689453,237.60499572753906,16329400
2015-05-16,237.6439971923828,237.69700622558594,235.2949981689453,236.1529998779297,11089700
2015-05-17,236.00999450683594,238.02499389648438,236.00999450683594,236.802001953125,11134300
2015-05-18,236.88699340820312,237.2100067138672,232.4600067138672,233.1280059814453,16780300
2015-05-19,233.03700256347656,234.1510009765625,231.81700134277344,231.94700622558594,14241900
2015-05-20,231.88999938964844,234.68299865722656,231.8419952392578,234.01800537109375,15499400
2015-05-21,234.01600646972656,236.24200439453125,233.8350067138672,235.343994140625,15108900
2015-05-22,235.3209991455078,240.968994140625,235.05999755859375,240.34800720214844,27003000
2015-05-23,240.28599548339844,241.02499389648438,238.6909942626953,238.8719940185547,14605000
2015-05-24,238.9759979248047,241.97799682617188,238.81100463867188,240.9530029296875,11508000
2015-05-25,240.927001953125,241.02099609375,236.63699340820312,237.11000061035156,14423900
2015-05-26,237.10400390625,238.24200439453125,235.69200134277344,237.11599731445312,16425000
2015-05-27,237.06500244140625,238.63600158691406,236.69500732421875,237.2830047607422,18837000
2015-05-28,237.2570037841797,237.82400512695312,236.65199279785156,237.4080047607422,13829600
2015-05-29,237.3769989013672,237.52200317382812,235.7310028076172,237.0959930419922,14805000
2015-05-30,237.0919952392578,237.09300231933594,232.04600524902344,233.34500122070312,14098600
2015-05-31,233.13499450683594,233.2519989013672,229.54200744628906,230.19000244140625,14730800
2015-06-01,230.23300170898438,231.71299743652344,221.29600524902344,222.92599487304688,26090500
2015-06-02,222.8939971923828,226.41600036621094,222.41900634765625,225.80299377441406,20459000
2015-06-03,225.73599243164062,227.4040069580078,223.92999267578125,225.87399291992188,17752400
2015-06-04,225.77200317382812,226.58099365234375,224.0540008544922,224.32400512695312,14728100
2015-06-05,224.1540069580078,225.96800231933594,223.1790008544922,224.95199584960938,18056500
2015-06-06,225.0050048828125,225.718994140625,224.37899780273438,225.61900329589844,11131500
2015-06-07,225.5959930419922,226.19400024414062,222.65199279785156,222.88099670410156,13318400
2015-06-08,222.87899780273438,229.46400451660156,222.83900451660156,228.48899841308594,23378400
2015-06-09,228.53799438476562,230.95399475097656,227.9290008544922,229.04800415039062,28353100
2015-06-10,228.9949951171875,229.78199768066406,228.00999450683594,228.80299377441406,15904800
2015-06-11,228.85499572753906,230.28700256347656,228.76699829101562,229.7050018310547,14416000
2015-06-12,229.7050018310547,231.0570068359375,229.31300354003906,229.98199462890625,14017700
2015-06-13,229.9199981689453,232.65199279785156,229.2100067138672,232.40199279785156,13305300
2015-06-14,232.44200134277344,234.85800170898438,232.00399780273438,233.54299926757812,12165900
2015-06-15,233.4219970703125,237.83599853515625,233.4219970703125,236.822998046875,19912100
2015-06-16,236.76499938964844,251.74200439453125,236.1219940185547,250.89500427246094,41612000
2015-06-17,250.822998046875,256.8529968261719,246.4759979248047,249.28399658203125,43858400
2015-06-18,249.42799377441406,252.10800170898438,244.1269989013672,249.0070037841797,30980200
2015-06-19,249.04299926757812,250.9770050048828,243.78700256347656,244.6060028076172,23965300
2015-06-20,244.52999877929688,245.8280029296875,240.6269989013672,245.21200561523438,20608100
2015-06-21,245.10000610351562,245.2239990234375,241.8820037841797,243.94400024414062,10600900
2015-06-22,243.968994140625,247.91700744628906,243.7790069580078,246.99000549316406,17692500
2015-06-23,246.927001953125,247.3040008544922,243.13299560546875,244.29600524902344,15108700
2015-06-24,244.28199768066406,244.34100341796875,240.51499938964844,240.51499938964844,17344900
2015-06-25,240.36500549316406,243.33200073242188,240.36500549316406,242.7989959716797,16133100
2015-06-26,242.60400390625,243.74899291992188,241.55299377441406,243.593994140625,13983500
2015-06-27,243.5489959716797,251.33900451660156,243.11700439453125,250.99000549316406,20488600
2015-06-28,250.9550018310547,251.1719970703125,247.4340057373047,249.01100158691406,15137600
2015-06-29,248.7209930419922,257.1730041503906,248.58099365234375,257.0639953613281,34742900
2015-06-30,257.0360107421875,267.86700439453125,255.9459991455078,263.0719909667969,44533800
2015-07-01,263.3450012207031,265.1719970703125,255.7740020751953,258.6210021972656,27029800
2015-07-02,258.552001953125,261.6310119628906,254.11599731445312,255.41200256347656,21551900
2015-07-03,255.45899963378906,257.0769958496094,253.5050048828125,256.33599853515625,19033800
2015-07-04,256.4909973144531,261.4570007324219,254.1999969482422,260.885986328125,15620400
2015-07-05,260.80499267578125,274.5060119628906,258.70098876953125,271.9129943847656,44156100
2015-07-06,271.1080017089844,277.4219970703125,267.6000061035156,269.0299987792969,49154800
2015-07-07,269.9630126953125,271.34100341796875,264.8320007324219,266.2070007324219,28857600
2015-07-08,265.98199462890625,272.97100830078125,264.385986328125,270.7850036621094,36980200
2015-07-09,270.8269958496094,272.3349914550781,267.08599853515625,269.2279968261719,40301200
2015-07-10,269.156005859375,294.59100341796875,268.802001953125,284.8940124511719,100390000
2015-07-11,284.8800048828125,298.5060119628906,283.5299987792969,293.114990234375,41109900
2015-07-12,293.1400146484375,314.3940124511719,292.5050048828125,310.86700439453125,56405000
2015-07-13,310.8269958496094,310.947998046875,281.010986328125,292.0539855957031,62053900
2015-07-14,292.03399658203125,296.1470031738281,286.63800048828125,287.4639892578125,28727200
2015-07-15,288.0450134277344,293.24798583984375,285.36700439453125,285.8290100097656,27486600
2015-07-16,286.0419921875,291.1830139160156,275.239990234375,278.0889892578125,49482600
2015-07-17,278.09100341796875,280.2799987792969,272.0429992675781,279.47198486328125,27591400
2015-07-18,279.33099365234375,282.5270080566406,274.07501220703125,274.9010009765625,25187100
2015-07-19,274.7669982910156,275.6700134277344,272.51300048828125,273.614013671875,15332500
2015-07-20,273.4989929199219,278.9809875488281,272.9599914550781,278.9809875488281,22711400
2015-07-21,278.8819885253906,280.5469970703125,275.41900634765625,275.8330078125,22930700
2015-07-22,275.6570129394531,277.6659851074219,274.3810119628906,277.22198486328125,19389800
2015-07-23,277.34100341796875,278.1109924316406,275.71600341796875,276.04901123046875,18531300
2015-07-24,276.0050048828125,289.25299072265625,275.2539978027344,288.27801513671875,37199400
2015-07-25,288.16400146484375,290.7330017089844,286.00201416015625,288.6969909667969,20662200
2015-07-26,288.6400146484375,293.052001953125,287.70599365234375,292.6860046386719,16032300
2015-07-27,292.6390075683594,297.77398681640625,287.45001220703125,293.6239929199219,30592000
2015-07-28,293.63299560546875,296.64898681640625,293.4230041503906,294.427001953125,25453600
2015-07-29,294.4840087890625,294.5360107421875,288.7770080566406,289.5899963378906,24672600
2015-07-30,289.1029968261719,290.1260070800781,286.5679931640625,287.72198486328125,21635800
2015-07-31,287.6960144042969,288.9590148925781,282.343994140625,284.6499938964844,23629100
2015-08-01,284.6860046386719,284.9320068359375,278.11199951171875,281.60101318359375,18995000
2015-08-02,280.4490051269531,283.0320129394531,277.52899169921875,282.614013671875,17722200
2015-08-03,282.8059997558594,285.47100830078125,280.2330017089844,281.22698974609375,21474100
2015-08-04,281.2250061035156,285.7149963378906,281.2250061035156,285.2179870605469,21908700
2015-08-05,284.84698486328125,285.5010070800781,281.4880065917969,281.8819885253906,20128000
2015-08-06,281.906005859375,281.906005859375,278.40301513671875,278.5769958496094,18792100
2015-08-07,278.7409973144531,280.3919982910156,276.3659973144531,279.5849914550781,42484800
2015-08-08,279.74200439453125,279.9280090332031,260.7099914550781,260.99700927734375,58533000
2015-08-09,261.1159973144531,267.00299072265625,260.4679870605469,265.0830078125,23789600
2015-08-10,265.4779968261719,267.0320129394531,262.59600830078125,264.4700012207031,20979400
2015-08-11,264.3420104980469,270.385986328125,264.093994140625,270.385986328125,25433900
2015-08-12,270.5979919433594,270.6730041503906,265.468994140625,266.3760070800781,26815400
2015-08-13,266.1830139160156,266.23199462890625,262.84100341796875,264.0799865722656,27685500
2015-08-14,264.1319885253906,267.46600341796875,261.4779968261719,265.67999267578125,27091200
2015-08-15,265.52899169921875,266.6669921875,261.2959899902344,261.5509948730469,19321100
2015-08-16,261.8659973144531,262.44000244140625,257.0409851074219,258.5069885253906,29717000
2015-08-17,258.489990234375,260.5050048828125,257.11700439453125,257.97601318359375,21617900
2015-08-18,257.9259948730469,257.9930114746094,211.07899475097656,211.07899475097656,42147200
2015-08-19,225.67100524902344,237.40899658203125,222.76600646972656,226.6840057373047,60869200
2015-08-20,226.8990020751953,237.36500549316406,226.8990020751953,235.35000610351562,32275000
2015-08-21,235.35499572753906,236.4320068359375,231.7239990234375,232.56900024414062,23173800
2015-08-22,232.66200256347656,234.95700073242188,222.70399475097656,230.38999938964844,23205900
2015-08-23,230.37600708007812,232.7050018310547,225.5800018310547,228.16900634765625,18406600
2015-08-24,228.11199951171875,228.13900756835938,210.4429931640625,210.4949951171875,59220700
2015-08-25,210.0679931640625,226.3209991455078,199.56700134277344,221.60899353027344,61089200
2015-08-26,222.0760040283203,231.18299865722656,220.20399475097656,225.83099365234375,31808000
2015-08-27,226.0500030517578,228.64300537109375,223.6840057373047,224.7689971923828,21905400
2015-08-28,224.7010040283203,235.218994140625,220.92599487304688,231.39599609375,31336600
2015-08-29,231.5489959716797,233.2220001220703,227.3300018310547,229.77999877929688,17142500
2015-08-30,229.89500427246094,232.0679931640625,226.2469940185547,228.76100158691406,19412600
2015-08-31,229.11399841308594,231.95599365234375,225.9149932861328,230.05599975585938,20710700
2015-09-01,230.25599670410156,231.21600341796875,226.86000061035156,228.12100219726562,20575200
2015-09-02,228.02699279785156,230.57699584960938,226.47500610351562,229.28399658203125,18760400
2015-09-03,229.32400512695312,229.60499572753906,226.66700744628906,227.18299865722656,17482000
2015-09-04,227.21499633789062,230.89999389648438,227.05099487304688,230.29800415039062,20962400
2015-09-05,230.19900512695312,236.14300537109375,229.4429931640625,235.0189971923828,20671400
2015-09-06,234.8699951171875,242.91200256347656,234.68099975585938,239.83999633789062,25473700
2015-09-07,239.9340057373047,242.1060028076172,238.7220001220703,239.8470001220703,21192200
2015-09-08,239.8459930419922,245.781005859375,239.67799377441406,243.60699462890625,26879200
2015-09-09,243.4149932861328,244.41600036621094,237.8209991455078,238.16799926757812,23635700
2015-09-10,238.33599853515625,241.29299926757812,235.79100036621094,238.4770050048828,21215500
2015-09-11,238.32899475097656,241.16900634765625,238.32899475097656,240.10699462890625,19224700
2015-09-12,239.85499572753906,240.12399291992188,234.75399780273438,235.22900390625,17962600
2015-09-13,235.24200439453125,235.93499755859375,229.33200073242188,230.51199340820312,18478800
2015-09-14,230.60899353027344,232.44000244140625,227.96099853515625,230.6439971923828,20997800
2015-09-15,230.49200439453125,259.1820068359375,229.82200622558594,230.3040008544922,19177800
2015-09-16,230.25,231.21499633789062,227.40199279785156,229.09100341796875,20144200
2015-09-17,229.0760040283203,230.28500366210938,228.92599487304688,229.80999755859375,18935400
2015-09-18,233.52099609375,234.35299682617188,232.18499755859375,232.97500610351562,20242200
2015-09-19,232.85800170898438,233.2050018310547,231.08900451660156,231.4929962158203,12712600
2015-09-20,231.3990020751953,232.36500549316406,230.91000366210938,231.21200561523438,14444700
2015-09-21,231.2169952392578,231.2169952392578,226.52099609375,227.0850067138672,19678800
2015-09-22,226.968994140625,232.38600158691406,225.11700439453125,230.6179962158203,25009300
2015-09-23,230.93600463867188,231.8350067138672,229.59100341796875,230.2830047607422,17254100
2015-09-24,230.35800170898438,235.6490020751953,230.2949981689453,234.5290069580078,25097800
2015-09-25,234.36199951171875,237.427001953125,233.6840057373047,235.1439971923828,22363600
2015-09-26,235.0760040283203,235.4029998779297,233.35800170898438,234.33999633789062,13724100
2015-09-27,234.13900756835938,234.5260009765625,232.4759979248047,232.7570037841797,14179900
2015-09-28,232.83599853515625,239.33900451660156,232.4669952392578,239.14199829101562,24713000
2015-09-29,239.01600646972656,239.802001953125,235.92799377441406,236.68699645996094,22691300
2015-09-30,236.63999938964844,237.73399353027344,235.62899780273438,236.05999755859375,19743500
2015-10-01,236.00399780273438,238.44500732421875,235.61599731445312,237.5489959716797,20488800
2015-10-02,237.26400756835938,238.54100036621094,236.60299682617188,237.29299926757812,19677900
2015-10-03,237.20199584960938,239.31500244140625,236.94400024414062,238.72999572753906,16482700
2015-10-04,238.531005859375,238.96800231933594,237.94000244140625,238.25900268554688,12999000
2015-10-05,238.14700317382812,240.38299560546875,237.03500366210938,240.38299560546875,23335900
2015-10-06,240.36399841308594,246.93499755859375,240.13600158691406,246.06300354003906,27535100
2015-10-07,246.1699981689453,246.68099975585938,242.5850067138672,242.968994140625,22999200
2015-10-08,243.0749969482422,244.25100708007812,242.1790008544922,242.3040008544922,18515300
2015-10-09,242.4980010986328,244.22799682617188,242.1219940185547,243.93099975585938,17353100
2015-10-10,243.74000549316406,245.31900024414062,243.07400512695312,244.9409942626953,15912700
2015-10-11,244.74200439453125,247.2429962158203,244.15199279785156,247.0500030517578,16827300
2015-10-12,246.875,247.45399475097656,245.1790008544922,245.30799865722656,17388300
2015-10-13,245.1999969482422,250.23599243164062,243.7570037841797,249.50799560546875,28198500
2015-10-14,249.4929962158203,254.27499389648438,248.9029998779297,251.98899841308594,27462600
2015-10-15,252.10699462890625,255.96200561523438,252.04600524902344,254.32000732421875,25223500
2015-10-16,254.29600524902344,266.135009765625,253.92599487304688,262.8689880371094,35901500
2015-10-17,262.74700927734375,273.5780029296875,262.36700439453125,270.6400146484375,43199600
2015-10-18,270.9070129394531,271.6679992675781,260.7770080566406,261.64300537109375,22434300
2015-10-19,261.8609924316406,264.82000732421875,260.95098876953125,263.43701171875,25258800
2015-10-20,263.5719909667969,270.8349914550781,263.22698974609375,269.4630126953125,30889800
2015-10-21,269.3059997558594,270.7699890136719,263.8389892578125,266.2720031738281,25637300
2015-10-22,266.4960021972656,276.510009765625,266.135009765625,274.02301025390625,37808600
2015-10-23,273.64898681640625,278.6839904785156,273.5429992675781,276.4960021972656,29442500
2015-10-24,276.5039978027344,281.70599365234375,276.5039978027344,281.65399169921875,25942400
2015-10-25,281.44500732421875,294.0589904785156,281.44500732421875,283.67999267578125,45717100
2015-10-26,283.62799072265625,285.29998779296875,280.510009765625,285.29998779296875,32108800
2015-10-27,285.1809997558594,296.2120056152344,285.00799560546875,293.7879943847656,46331800
2015-10-28,293.7030029296875,306.33099365234375,293.7030029296875,304.6180114746094,50808100
2015-10-29,304.3240051269531,318.1700134277344,301.822998046875,313.8550109863281,64495900
2015-10-30,313.9429931640625,334.16900634765625,313.94000244140625,328.0150146484375,78305000
2015-10-31,328.5119934082031,332.7770080566406,309.2510070800781,314.1659851074219,48598100
2015-11-01,315.0050048828125,327.47198486328125,311.8810119628906,325.4309997558594,37001100
2015-11-02,325.9419860839844,365.3599853515625,323.2090148925781,361.1889953613281,101918000
2015-11-03,361.87298583984375,417.8999938964844,357.6470031738281,403.4169921875,206162000
2015-11-04,403.66400146484375,495.56201171875,380.5480041503906,411.56298828125,263900000
2015-11-05,408.0769958496094,447.5610046386719,374.58099365234375,386.35400390625,151824992
2015-11-06,388.0469970703125,395.83599853515625,354.0249938964844,374.4700012207031,122687000
2015-11-07,374.2690124511719,390.58599853515625,372.4330139160156,386.48199462890625,56625100
2015-11-08,384.27801513671875,389.8949890136719,368.70001220703125,373.3680114746094,51817600
2015-11-09,374.3240051269531,385.27801513671875,362.8949890136719,380.2569885253906,68224400
2015-11-10,379.9840087890625,381.3869934082031,329.1080017089844,336.8190002441406,95797904
2015-11-11,339.82000732421875,340.5849914550781,300.99700927734375,311.0840148925781,107070000
2015-11-12,314.0790100097656,345.08099365234375,313.3559875488281,338.1520080566406,78477800
2015-11-13,338.49798583984375,340.91400146484375,326.07501220703125,336.75299072265625,52003000
2015-11-14,336.6239929199219,338.1809997558594,329.9700012207031,332.906005859375,38612000
2015-11-15,333.0509948730469,334.6619873046875,317.489990234375,320.1659851074219,44213100
2015-11-16,319.7349853515625,331.6260070800781,315.9049987792969,330.7510070800781,47980100
2015-11-17,330.36199951171875,338.3500061035156,329.614013671875,335.093994140625,51001600
2015-11-18,334.5929870605469,336.531005859375,330.6400146484375,334.5899963378906,43783800
2015-11-19,334.6789855957031,335.3340148925781,325.27301025390625,326.14898681640625,45011100
2015-11-20,326.4110107421875,326.4729919433594,312.2170104980469,322.0220031738281,53152900
2015-11-21,322.0920104980469,328.15899658203125,319.5950012207031,326.927001953125,28200500
2015-11-22,326.9750061035156,327.010009765625,321.2590026855469,324.5360107421875,23439400
2015-11-23,324.3500061035156,325.1180114746094,321.2900085449219,323.0459899902344,27478900
2015-11-24,323.0140075683594,323.0580139160156,318.1180114746094,320.0459899902344,29362600
2015-11-25,320.0450134277344,329.1340026855469,316.7699890136719,328.20599365234375,41666900
2015-11-26,328.3030090332031,366.7569885253906,328.22900390625,352.6839904785156,106105000
2015-11-27,351.8609924316406,363.5889892578125,347.8699951171875,358.0419921875,55179100
2015-11-28,357.1409912109375,359.5360107421875,352.1719970703125,357.3810119628906,36816600
2015-11-29,357.47198486328125,371.9389953613281,355.6659851074219,371.29400634765625,40409300
2015-11-30,371.43701171875,382.3630065917969,370.38299560546875,377.3210144042969,71701600
2015-12-01,377.41400146484375,378.9309997558594,356.56298828125,362.4880065917969,60452200
2015-12-02,361.8450012207031,362.23199462890625,349.4649963378906,359.18701171875,54160500
2015-12-03,359.33099365234375,370.2749938964844,357.4119873046875,361.0459899902344,50714900
2015-12-04,361.2619934082031,363.5159912109375,355.7569885253906,363.1830139160156,35784100
2015-12-05,363.72100830078125,389.7850036621094,363.22900390625,388.9490051269531,66282200
2015-12-06,389.55499267578125,402.8089904785156,387.0889892578125,388.7829895019531,77762000
2015-12-07,389.9779968261719,399.968994140625,385.4110107421875,395.5360107421875,63455800
2015-12-08,395.7539978027344,415.56298828125,389.95001220703125,415.56298828125,57801400
2015-12-09,414.4410095214844,423.1199951171875,406.2909851074219,417.56298828125,90917200
2015-12-10,417.9880065917969,419.5090026855469,411.5480041503906,415.47900390625,52138900
2015-12-11,415.281005859375,451.93798828125,415.281005859375,451.93798828125,110944000
2015-12-12,452.3349914550781,469.1029968261719,410.7409973144531,434.99700927734375,131969000
2015-12-13,431.6600036621094,441.67999267578125,426.26800537109375,433.7550048828125,55050600
2015-12-14,433.2720031738281,447.1419982910156,430.45599365234375,444.1820068359375,130496000
2015-12-15,443.87799072265625,465.3210144042969,443.87799072265625,465.3210144042969,83121104
2015-12-16,465.2080078125,465.2080078125,443.85101318359375,454.9339904785156,107944000
2015-12-17,454.7770080566406,457.8599853515625,448.8580017089844,456.0780029296875,47978400
2015-12-18,455.84698486328125,465.177001953125,454.94000244140625,463.6159973144531,60220100
2015-12-19,463.552001953125,465.58099365234375,456.7650146484375,462.3219909667969,47892700
2015-12-20,462.2340087890625,462.6449890136719,434.3380126953125,442.68499755859375,75409400
2015-12-21,442.8380126953125,444.72900390625,427.31201171875,438.6390075683594,77639696
2015-12-22,437.4360046386719,443.68798828125,435.5159912109375,436.5719909667969,50840400
2015-12-23,436.7200012207031,444.52899169921875,436.6189880371094,442.4010009765625,47161400
2015-12-24,443.09100341796875,458.45599365234375,443.0769958496094,454.9849853515625,57157200
2015-12-25,454.8550109863281,458.30499267578125,452.07501220703125,455.65301513671875,39078500
2015-12-26,455.7560119628906,457.489013671875,405.760009765625,417.27398681640625,116166000
2015-12-27,416.5140075683594,424.0069885253906,408.88299560546875,422.822998046875,53591200
2015-12-28,423.3429870605469,429.7690124511719,418.4809875488281,422.27899169921875,49638600
2015-12-29,422.0979919433594,432.9830017089844,420.62701416015625,432.9830017089844,51596500
2015-12-30,433.29998779296875,434.3869934082031,422.0840148925781,426.6199951171875,46889400
2015-12-31,425.875,432.9209899902344,418.7349853515625,430.5669860839844,45996600
2016-01-01,430.72100830078125,436.2460021972656,427.5150146484375,434.3340148925781,36278900
2016-01-02,434.62200927734375,436.06201171875,431.8699951171875,433.43798828125,30096600
2016-01-03,433.5780029296875,433.7430114746094,424.70599365234375,430.010986328125,39633800
2016-01-04,430.0610046386719,434.5169982910156,429.0840148925781,433.09100341796875,38477500
2016-01-05,433.0690002441406,434.1820068359375,429.6759948730469,431.9599914550781,34522600
2016-01-06,431.8559875488281,431.8559875488281,426.34100341796875,429.1050109863281,34042500
2016-01-07,430.010986328125,458.7659912109375,429.0769958496094,458.0480041503906,87562200
2016-01-08,457.5379943847656,462.9339904785156,447.93798828125,453.2300109863281,56993000
2016-01-09,453.38299560546875,454.6400146484375,446.8890075683594,447.6109924316406,32278000
2016-01-10,448.2380065917969,448.3089904785156,440.35101318359375,447.9909973144531,35995900
2016-01-11,448.697998046875,450.6619873046875,443.8550109863281,448.4280090332031,40450000
2016-01-12,448.1820068359375,448.1820068359375,435.69000244140625,435.69000244140625,115607000
2016-01-13,434.6650085449219,435.1860046386719,424.4429931640625,432.3710021972656,173888000
2016-01-14,432.2879943847656,433.3240051269531,427.8450012207031,430.3059997558594,43945500
2016-01-15,430.2550048828125,430.2550048828125,364.33099365234375,364.33099365234375,153351008
2016-01-16,365.072998046875,390.5570068359375,354.91400146484375,387.5360107421875,120352000
2016-01-17,387.1520080566406,390.9649963378906,380.0920104980469,382.29901123046875,45319600
2016-01-18,381.7330017089844,388.10400390625,376.6650085449219,387.1679992675781,54403900
2016-01-19,387.0260009765625,387.7300109863281,378.97198486328125,380.14898681640625,46819800
2016-01-20,379.739990234375,425.2669982910156,376.5989990234375,420.2300109863281,121720000
2016-01-21,419.6319885253906,422.87701416015625,406.29998779296875,410.2619934082031,68338000
2016-01-22,409.7510070800781,410.4100036621094,375.2820129394531,382.49200439453125,91546600
2016-01-23,382.4339904785156,394.5429992675781,381.9809875488281,387.4909973144531,56247400
2016-01-24,388.10198974609375,405.4849853515625,387.510009765625,402.97100830078125,54824800
2016-01-25,402.3169860839844,402.3169860839844,388.5539855957031,391.72601318359375,59062400
2016-01-26,392.00201416015625,397.7659912109375,390.57501220703125,392.15301513671875,58147000
2016-01-27,392.4440002441406,396.8429870605469,391.7820129394531,394.97198486328125,47424400
2016-01-28,395.14599609375,395.50201416015625,379.7349853515625,380.28900146484375,59247900
2016-01-29,380.1080017089844,384.3789978027344,365.4519958496094,379.4739990234375,86125296
2016-01-30,378.864990234375,380.9169921875,376.4909973144531,378.2550048828125,30284400
2016-01-31,378.2929992675781,380.34698486328125,367.8349914550781,368.7669982910156,37894300
2016-02-01,369.3500061035156,378.0719909667969,367.9570007324219,373.0559997558594,51656700
2016-02-02,372.9200134277344,375.88299560546875,372.9200134277344,374.447998046875,40378700
2016-02-03,374.64599609375,374.95001220703125,368.0450134277344,369.9490051269531,45933400
2016-02-04,370.17401123046875,391.6080017089844,369.9930114746094,389.593994140625,69285504
2016-02-05,388.89801025390625,391.093994140625,385.5719909667969,386.54901123046875,43825000
2016-02-06,386.5889892578125,386.6310119628906,372.3869934082031,376.5220031738281,49249300
2016-02-07,376.5140075683594,380.8710021972656,374.90301513671875,376.6199951171875,37076300
2016-02-08,376.7569885253906,379.8789978027344,373.3340148925781,373.4469909667969,47671100
2016-02-09,373.4230041503906,377.2460021972656,372.89801025390625,376.02899169921875,55318500
2016-02-10,376.14599609375,385.4830017089844,375.7829895019531,381.64898681640625,85130896
2016-02-11,382.114013671875,383.1300048828125,376.39898681640625,379.65399169921875,74375600
2016-02-12,379.6860046386719,384.9540100097656,379.6000061035156,384.26300048828125,67042800
2016-02-13,384.6409912109375,391.8599853515625,384.6409912109375,391.8599853515625,61911700
2016-02-14,392.9320068359375,407.2300109863281,392.9320068359375,407.2300109863281,74469800
2016-02-15,407.5679931640625,410.3810119628906,397.7489929199219,400.18499755859375,74070496
2016-02-16,401.4320068359375,408.94500732421875,401.4320068359375,407.4880065917969,73093104
2016-02-17,407.656005859375,421.1669921875,406.78399658203125,416.3219909667969,83193600
2016-02-18,416.5719909667969,425.9960021972656,415.63800048828125,422.37298583984375,76752600
2016-02-19,422.7300109863281,423.10400390625,417.60400390625,420.7850036621094,55711300
2016-02-20,421.60101318359375,441.9840087890625,421.60101318359375,437.16400146484375,93992096
2016-02-21,437.77301025390625,448.0459899902344,429.0769958496094,438.7980041503906,89820704
2016-02-22,438.989013671875,439.0450134277344,432.9169921875,437.74798583984375,85385200
2016-02-23,438.2550048828125,439.8580017089844,417.8210144042969,420.7359924316406,85244896
2016-02-24,420.95599365234375,425.54998779296875,413.9070129394531,424.9549865722656,67743696
2016-02-25,425.0369873046875,427.718994140625,420.4150085449219,424.54400634765625,70798000
2016-02-26,424.6289978027344,432.1520080566406,421.6199951171875,432.1520080566406,61486000
2016-02-27,432.8389892578125,434.2309875488281,428.1029968261719,432.5190124511719,41893600
2016-02-28,432.5710144042969,435.6830139160156,423.82000732421875,433.5039978027344,53033400
2016-02-29,433.43798828125,441.5069885253906,431.6929931640625,437.6969909667969,60694700
2016-03-01,437.9169921875,439.65301513671875,432.3190002441406,435.12298583984375,74895800
2016-03-02,435.1310119628906,435.9169921875,423.989013671875,423.989013671875,74955296
2016-03-03,423.9119873046875,425.37298583984375,419.4110107421875,421.6510009765625,100484000
2016-03-04,421.83599853515625,425.1780090332031,410.9389953613281,410.9389953613281,90856096
2016-03-05,410.781005859375,411.2569885253906,394.0350036621094,400.57000732421875,135384992
2016-03-06,400.5249938964844,411.9070129394531,395.77801513671875,407.7070007324219,91212496
2016-03-07,407.7569885253906,415.9169921875,406.3089904785156,414.3210144042969,85762400
2016-03-08,414.4649963378906,416.2430114746094,411.093994140625,413.97198486328125,70311696
2016-03-09,413.8940124511719,416.0320129394531,411.6059875488281,414.8599853515625,70012304
2016-03-10,414.7439880371094,417.5119934082031,413.2510070800781,417.1310119628906,81022896
2016-03-11,417.2380065917969,423.9259948730469,417.01300048828125,421.69000244140625,73969696
2016-03-12,421.6050109863281,421.7950134277344,410.093994140625,411.6239929199219,92712896
2016-03-13,411.64801025390625,416.60400390625,411.6419982910156,414.06500244140625,74322800
2016-03-14,414.20098876953125,416.6839904785156,414.20098876953125,416.43798828125,95259400
2016-03-15,416.38800048828125,418.1310119628906,414.9849853515625,416.8299865722656,66781700
2016-03-16,416.88800048828125,417.6860046386719,415.9119873046875,417.010986328125,65185800
2016-03-17,417.8890075683594,420.99700927734375,417.8890075683594,420.6210021972656,83528600
2016-03-18,420.5469970703125,420.5469970703125,406.1369934082031,409.5480041503906,104940000
2016-03-19,409.2650146484375,410.9840087890625,407.2300109863281,410.4440002441406,58423000
2016-03-20,410.4010009765625,414.625,410.4010009765625,413.7550048828125,45947900
2016-03-21,413.4179992675781,413.4179992675781,410.3810119628906,413.3070068359375,61655400
2016-03-22,413.1319885253906,418.375,412.531005859375,418.0889892578125,66813300
2016-03-23,418.1610107421875,419.26800537109375,417.364013671875,418.0409851074219,61444200
2016-03-24,418.42401123046875,418.67999267578125,415.4859924316406,416.3940124511719,68346704
2016-03-25,416.50799560546875,418.0799865722656,415.5580139160156,417.177001953125,52560000
2016-03-26,417.364990234375,418.98699951171875,416.2590026855469,417.94500732421875,44650400
2016-03-27,418.1400146484375,428.7969970703125,417.71099853515625,426.7650146484375,71229400
2016-03-28,426.5480041503906,426.85699462890625,423.2929992675781,424.2309875488281,68522800
2016-03-29,424.3039855957031,426.2030029296875,412.6809997558594,416.5159912109375,75411504
2016-03-30,416.8340148925781,416.8340148925781,412.4960021972656,414.8160095214844,66034100
2016-03-31,415.2569885253906,418.3689880371094,415.2569885253906,416.72900390625,60215200
2016-04-01,416.760009765625,418.1730041503906,415.83099365234375,417.9599914550781,51235700
2016-04-02,418.4219970703125,422.08099365234375,418.4219970703125,420.87298583984375,45681200
2016-04-03,421.1730041503906,421.5799865722656,419.6969909667969,420.90399169921875,38053700
2016-04-04,421.29901123046875,422.3429870605469,419.60101318359375,421.4440002441406,50634300
2016-04-05,421.0169982910156,424.2569885253906,420.614013671875,424.0299987792969,60718000
2016-04-06,424.28399658203125,424.5270080566406,422.72900390625,423.4129943847656,59091000
2016-04-07,423.6199951171875,423.6570129394531,420.51800537109375,422.7449951171875,57858600
2016-04-08,422.9070129394531,425.3609924316406,419.635009765625,420.3489990234375,63454700
2016-04-09,420.8110046386719,420.8909912109375,416.5150146484375,419.4110107421875,49792700
2016-04-10,419.5920104980469,422.43499755859375,419.2569885253906,421.5639953613281,73478600
2016-04-11,421.87200927734375,422.739013671875,420.5329895019531,422.4830017089844,50747500
2016-04-12,422.8429870605469,427.2770080566406,422.8429870605469,425.19000244140625,70728800
2016-04-13,425.6319885253906,426.6579895019531,422.9159851074219,423.7340087890625,69060400
2016-04-14,423.93499755859375,425.3710021972656,423.01300048828125,424.2820129394531,45281000
2016-04-15,424.427001953125,429.9280090332031,424.427001953125,429.7130126953125,54801500
2016-04-16,429.57501220703125,432.625,428.9840087890625,430.5719909667969,39392800
2016-04-17,430.635986328125,431.3710021972656,426.0790100097656,427.39898681640625,52125900
2016-04-18,427.6109924316406,429.27398681640625,427.08599853515625,428.59100341796875,55670900
2016-04-19,428.7030029296875,436.0199890136719,428.10400390625,435.5090026855469,52810500
2016-04-20,435.3240051269531,443.0539855957031,434.406005859375,441.3890075683594,72890096
2016-04-21,441.4159851074219,450.5480041503906,440.9519958496094,449.42498779296875,68204704
2016-04-22,449.68798828125,449.80999755859375,444.1499938964844,445.73699951171875,58804400
2016-04-23,445.8609924316406,450.2820129394531,444.33099365234375,450.2820129394531,50485400
2016-04-24,450.55999755859375,460.14599609375,448.9280090332031,458.55499267578125,68198400
2016-04-25,459.1210021972656,466.6199951171875,453.5920104980469,461.4259948730469,87091800
2016-04-26,461.64801025390625,467.9649963378906,461.6210021972656,466.0889892578125,78971904
2016-04-27,466.2619934082031,467.0790100097656,444.1340026855469,444.68701171875,93564896
2016-04-28,445.0379943847656,449.5509948730469,436.6499938964844,449.010986328125,74064704
2016-04-29,449.4079895019531,455.3840026855469,446.0169982910156,455.09698486328125,49258500
2016-04-30,455.1780090332031,455.5870056152344,447.6969909667969,448.3179931640625,69322600
2016-05-01,448.4840087890625,452.47900390625,447.927001953125,451.875,40660100
2016-05-02,451.9330139160156,452.44500732421875,441.7760009765625,444.66900634765625,92127000
2016-05-03,444.72698974609375,451.09698486328125,442.61700439453125,450.3039855957031,59366400
2016-05-04,450.1830139160156,450.37799072265625,445.6300048828125,446.72198486328125,50407300
2016-05-05,446.71099853515625,448.5060119628906,445.88299560546875,447.97601318359375,50440800
2016-05-06,447.9419860839844,461.375,447.0679931640625,459.6029968261719,72796800
2016-05-07,459.6390075683594,460.67498779296875,457.3240051269531,458.5360107421875,38364500
2016-05-08,458.4289855957031,459.4169921875,455.9830017089844,458.5480041503906,40315000
2016-05-09,458.20599365234375,462.4809875488281,456.531005859375,460.4830017089844,55493100
2016-05-10,460.51800537109375,461.9289855957031,448.9540100097656,450.8949890136719,58956100
2016-05-11,450.864013671875,454.57598876953125,450.864013671875,452.7279968261719,50605200
2016-05-12,452.4469909667969,454.9490051269531,449.25,454.7659912109375,59849300
2016-05-13,454.8500061035156,457.05499267578125,453.4530029296875,455.6700134277344,60845000
2016-05-14,455.822998046875,456.83599853515625,454.7860107421875,455.6709899902344,37209000
2016-05-15,455.7590026855469,458.6919860839844,455.4590148925781,457.5679931640625,28514000
2016-05-16,457.58599853515625,458.20001220703125,452.94500732421875,454.1629943847656,59171500
2016-05-17,454.0090026855469,455.0719909667969,453.6050109863281,453.7829895019531,64100300
2016-05-18,453.6910095214844,455.99798583984375,453.29901123046875,454.6189880371094,86850096
2016-05-19,454.52398681640625,454.63299560546875,438.7149963378906,438.7149963378906,96027400
2016-05-20,437.7929992675781,444.0539855957031,437.3890075683594,442.6759948730469,81987904
2016-05-21,442.96600341796875,443.77801513671875,441.70599365234375,443.18798828125,42762300
2016-05-22,443.2179870605469,443.427001953125,439.0350036621094,439.322998046875,39657600
2016-05-23,439.3479919433594,444.3450012207031,438.822998046875,444.1549987792969,50582500
2016-05-24,444.2909851074219,447.1000061035156,443.92999267578125,445.9809875488281,65783100
2016-05-25,446.06201171875,450.2980041503906,446.06201171875,449.5989990234375,65231000
2016-05-26,449.6719970703125,453.6440124511719,447.89599609375,453.3840026855469,65203800
2016-05-27,453.52099609375,478.14898681640625,453.52099609375,473.4639892578125,164780992
2016-05-28,473.02899169921875,533.4730224609375,472.6990051269531,530.0399780273438,181199008
2016-05-29,527.4769897460938,553.9600219726562,512.1790161132812,526.2329711914062,148736992
2016-05-30,528.4710083007812,544.3489990234375,522.9630126953125,533.864013671875,87958704
2016-05-31,534.1909790039062,546.6179809570312,520.6619873046875,531.385986328125,138450000
2016-06-01,531.1069946289062,543.0800170898438,525.635986328125,536.9199829101562,86061800
2016-06-02,536.5150146484375,540.3519897460938,533.0780029296875,537.9719848632812,60378200
2016-06-03,537.6820068359375,574.6380004882812,536.9199829101562,569.1939697265625,122020000
2016-06-04,569.7050170898438,590.1320190429688,564.2379760742188,572.7269897460938,94925296
2016-06-05,573.3079833984375,582.8079833984375,569.177978515625,574.9769897460938,68874096
2016-06-06,574.6019897460938,586.469970703125,574.6019897460938,585.5369873046875,72138896
2016-06-07,585.4450073242188,590.2589721679688,567.5139770507812,576.5969848632812,107770000
2016-06-08,577.1669921875,582.8389892578125,573.1300048828125,581.64501953125,80265800
2016-06-09,582.2030029296875,582.2030029296875,570.9509887695312,574.6300048828125,71301000
2016-06-10,575.8369750976562,579.1270141601562,573.3250122070312,577.469970703125,66991900
2016-06-11,578.6740112304688,607.1160278320312,578.6740112304688,606.7269897460938,82357000
2016-06-12,609.6840209960938,684.843994140625,607.0390014648438,672.7839965820312,277084992
2016-06-13,671.6539916992188,716.0040283203125,664.4869995117188,704.3759765625,243295008
2016-06-14,704.5040283203125,704.5040283203125,662.8040161132812,685.5590209960938,186694000
2016-06-15,685.6849975585938,696.302978515625,672.5609741210938,694.468994140625,99223800
2016-06-16,696.5230102539062,773.7219848632812,696.5230102539062,766.3079833984375,271633984
2016-06-17,768.4869995117188,775.3560180664062,716.5560302734375,748.9089965820312,363320992
2016-06-18,748.7559814453125,777.989990234375,733.9290161132812,756.2269897460938,252718000
2016-06-19,756.68798828125,766.6209716796875,745.6279907226562,763.781005859375,136184992
2016-06-20,763.927001953125,764.083984375,732.7269897460938,737.2260131835938,174511008
2016-06-21,735.8829956054688,735.8829956054688,639.0700073242188,666.6519775390625,309944000
2016-06-22,665.9149780273438,678.6699829101562,587.4829711914062,596.1160278320312,266392992
2016-06-23,597.4429931640625,629.3270263671875,558.1389770507812,623.9769897460938,253462000
2016-06-24,625.5750122070312,681.7269897460938,625.27197265625,665.2990112304688,224316992
2016-06-25,665.281005859375,691.7310180664062,646.5590209960938,665.1229858398438,126656000
2016-06-26,665.9310302734375,665.97998046875,616.9340209960938,629.3670043945312,109225000
2016-06-27,629.3489990234375,655.2750244140625,620.5239868164062,655.2750244140625,122134000
2016-06-28,658.1019897460938,659.2479858398438,637.7730102539062,647.0009765625,138384992
2016-06-29,644.1220092773438,644.6820068359375,628.2839965820312,639.8900146484375,142456000
2016-06-30,640.5910034179688,675.4030151367188,636.6079711914062,673.3369750976562,138980000
2016-07-01,672.5150146484375,686.1539916992188,669.593994140625,676.2960205078125,134431008
2016-07-02,676.7340087890625,703.7020263671875,676.3989868164062,703.7020263671875,112354000
2016-07-03,704.968017578125,704.968017578125,649.0089721679688,658.6640014648438,129512000
2016-07-04,658.8040161132812,683.6619873046875,650.5079956054688,683.6619873046875,92008400
2016-07-05,683.208984375,683.4910278320312,665.0659790039062,670.6270141601562,130476000
2016-07-06,670.4180297851562,681.8980102539062,670.4180297851562,677.3309936523438,134960992
2016-07-07,678.0900268554688,682.4320068359375,611.833984375,640.56201171875,258091008
2016-07-08,640.68798828125,666.7069702148438,636.4669799804688,666.5230102539062,141970000
2016-07-09,666.3839721679688,666.3839721679688,633.3989868164062,650.9600219726562,180536000
2016-07-10,650.5989990234375,652.2940063476562,641.2639770507812,649.3599853515625,102532000
2016-07-11,648.4840087890625,659.6290283203125,644.97998046875,647.6589965820312,107910000
2016-07-12,648.2830200195312,675.2589721679688,646.7789916992188,664.551025390625,138172992
2016-07-13,664.7969970703125,668.7000122070312,654.468017578125,654.468017578125,131449000
2016-07-14,652.9229736328125,662.9019775390625,652.9229736328125,658.0780029296875,98511400
2016-07-15,659.1710205078125,667.0770263671875,659.0399780273438,663.2550048828125,81673104
2016-07-16,663.781005859375,666.4600219726562,659.333984375,660.7670288085938,50330200
2016-07-17,661.9929809570312,682.364990234375,661.9929809570312,679.458984375,74407904
2016-07-18,679.8090209960938,681.5549926757812,668.625,673.1060180664062,69465000
2016-07-19,672.7379760742188,673.2769775390625,667.6320190429688,672.864013671875,61203300
2016-07-20,672.8060302734375,672.9290161132812,663.3599853515625,665.6849975585938,94636400
2016-07-21,665.22802734375,666.218994140625,660.4149780273438,665.0120239257812,60491800
2016-07-22,664.9219970703125,666.5830078125,646.7219848632812,650.6190185546875,134169000
2016-07-23,650.7260131835938,656.3660278320312,648.5239868164062,655.5560302734375,69532200
2016-07-24,655.4099731445312,663.1099853515625,652.7930297851562,661.2849731445312,118184000
2016-07-25,661.2630004882812,661.8280029296875,653.39501953125,654.0969848632812,78176496
2016-07-26,654.2260131835938,656.2249755859375,645.8790283203125,651.7839965820312,225135008
2016-07-27,651.6270141601562,657.4559936523438,648.447021484375,654.3519897460938,147460992
2016-07-28,654.4920043945312,657.594970703125,654.4920043945312,655.0349731445312,86428400
2016-07-29,655.1110229492188,657.7960205078125,654.7860107421875,656.9920043945312,60703500
2016-07-30,657.0120239257812,658.2230224609375,654.208984375,655.0469970703125,38456100
2016-07-31,655.0999755859375,655.2849731445312,624.364990234375,624.6810302734375,110818000
2016-08-01,624.6019897460938,626.1190185546875,605.8839721679688,606.27197265625,121887000
2016-08-02,606.39697265625,612.8480224609375,531.333984375,547.4650268554688,330932992
2016-08-03,548.656005859375,573.3599853515625,541.5469970703125,566.35498046875,207982000
2016-08-04,566.3289794921875,579.4959716796875,565.7769775390625,578.2890014648438,125292000
2016-08-05,578.281005859375,578.281005859375,569.9819946289062,575.0430297851562,66127900
2016-08-06,575.030029296875,588.39599609375,569.468994140625,587.7780151367188,80797296
2016-08-07,587.77099609375,597.5130004882812,586.8159790039062,592.6900024414062,82398400
2016-08-08,592.7360229492188,592.9940185546875,588.0469970703125,591.0540161132812,61194100
2016-08-09,591.0380249023438,591.0910034179688,584.7930297851562,587.801025390625,92228096
2016-08-10,587.6480102539062,599.9840087890625,586.3709716796875,592.10302734375,102905000
2016-08-11,592.1240234375,597.5419921875,589.1199951171875,589.1199951171875,74514400
2016-08-12,588.7979736328125,589.9099731445312,583.8109741210938,587.5590209960938,69218000
2016-08-13,587.3569946289062,589.7739868164062,584.97900390625,585.5880126953125,43563000
2016-08-14,585.5889892578125,585.666015625,564.781005859375,570.4730224609375,60851100
2016-08-15,570.4940185546875,573.5800170898438,563.239990234375,567.239990234375,57262300
2016-08-16,567.2429809570312,581.7379760742188,566.7160034179688,577.4390258789062,58405200
2016-08-17,577.760986328125,580.8939819335938,571.4299926757812,573.2160034179688,54443000
2016-08-18,573.7069702148438,577.7919921875,573.4299926757812,574.3179931640625,59896600
2016-08-19,574.3389892578125,578.2379760742188,574.1820068359375,575.6300048828125,50631600
2016-08-20,576.083984375,582.8179931640625,575.4569702148438,581.697021484375,45301400
2016-08-21,581.9390258789062,584.1580200195312,580.218017578125,581.3079833984375,38299400
2016-08-22,581.3109741210938,588.447998046875,580.593994140625,586.7529907226562,72844000
2016-08-23,586.77099609375,589.4739990234375,581.6339721679688,583.4149780273438,85349200
2016-08-24,583.4119873046875,583.5900268554688,579.85498046875,580.1820068359375,56328200
2016-08-25,580.1799926757812,580.4509887695312,575.1669921875,577.760986328125,136130000
2016-08-26,577.7529907226562,580.6229858398438,576.8579711914062,579.6510009765625,48856800
2016-08-27,579.4520263671875,579.844970703125,568.6300048828125,569.947021484375,59698300
2016-08-28,569.8300170898438,574.0380249023438,569.739990234375,573.9119873046875,86301600
2016-08-29,574.0709838867188,576.2780151367188,573.4650268554688,574.1069946289062,110398000
2016-08-30,574.114013671875,578.3569946289062,574.114013671875,577.5029907226562,70342400
2016-08-31,577.5910034179688,577.8610229492188,573.6420288085938,575.4719848632812,75840896
2016-09-01,575.5460205078125,576.3109741210938,571.8140258789062,572.302978515625,76923400
2016-09-02,572.4099731445312,575.6430053710938,570.8109741210938,575.5369873046875,79910800
2016-09-03,575.5549926757812,599.5,574.0560302734375,598.2119750976562,159014000
2016-09-04,598.5900268554688,611.8369750976562,596.8480224609375,608.6339721679688,97942896
2016-09-05,608.989990234375,609.0549926757812,602.2420043945312,606.5900268554688,82446800
2016-09-06,606.5059814453125,610.8300170898438,605.0910034179688,610.4359741210938,78529104
2016-09-07,610.572998046875,614.5449829101562,608.5130004882812,614.5440063476562,75032400
2016-09-08,614.635009765625,628.77001953125,613.843994140625,626.3159790039062,86713000
2016-09-09,626.3519897460938,626.8300170898438,620.2630004882812,622.8610229492188,64550200
2016-09-10,622.927001953125,625.094970703125,622.39501953125,623.5089721679688,45016800
2016-09-11,623.4240112304688,628.8179931640625,600.5059814453125,606.718994140625,73610800
2016-09-12,607.0050048828125,608.458984375,605.4110107421875,608.2429809570312,72812304
2016-09-13,608.0250244140625,611.1929931640625,606.9249877929688,609.2410278320312,86920600
2016-09-14,608.8410034179688,611.9520263671875,608.4099731445312,610.6840209960938,47877700
2016-09-15,610.5880126953125,611.0859985351562,607.155029296875,607.155029296875,59464600
2016-09-16,607.2459716796875,609.260986328125,606.7349853515625,606.9730224609375,64963400
2016-09-17,607.218017578125,607.8599853515625,605.1920166015625,605.9840087890625,37140300
2016-09-18,606.2830200195312,610.1580200195312,605.8560180664062,609.8740234375,48679400
2016-09-19,609.8709716796875,610.9320068359375,608.27001953125,609.2269897460938,54796400
2016-09-20,609.2540283203125,609.5250244140625,607.93798828125,608.31201171875,72710896
2016-09-21,603.5880126953125,603.5880126953125,595.8829956054688,597.1489868164062,82776200
2016-09-22,597.2789916992188,598.4869995117188,596.2130126953125,596.2979736328125,67085300
2016-09-23,596.198974609375,603.2050170898438,595.7860107421875,602.8419799804688,51067000
2016-09-24,602.9609985351562,604.5800170898438,602.0449829101562,602.625,35359500
2016-09-25,602.7490234375,603.3809814453125,599.7109985351562,600.8259887695312,33977800
2016-09-26,600.8070068359375,608.1430053710938,600.3489990234375,608.0430297851562,59153800
2016-09-27,608.02197265625,608.2479858398438,604.1099853515625,606.166015625,49422400
2016-09-28,606.2429809570312,606.5900268554688,604.6069946289062,604.72802734375,48722600
2016-09-29,605.0189819335938,606.823974609375,604.8480224609375,605.6929931640625,55658600
2016-09-30,605.7150268554688,609.7349853515625,604.1420288085938,609.7349853515625,56122400
2016-10-01,609.9290161132812,615.2369995117188,609.9290161132812,613.9829711914062,56357000
2016-10-02,613.947998046875,614.0050048828125,609.6820068359375,610.8920288085938,39249800
2016-10-03,610.968017578125,612.5679931640625,610.4550170898438,612.1329956054688,46798300
2016-10-04,612.052001953125,612.0540161132812,609.47900390625,610.2039794921875,49801600
2016-10-05,610.218017578125,613.8140258789062,609.6170043945312,612.510986328125,68077504
2016-10-06,612.469970703125,613.8189697265625,611.468994140625,613.02099609375,56812100
2016-10-07,612.6079711914062,617.9119873046875,611.8209838867188,617.1209716796875,64071400
2016-10-08,617.3410034179688,619.8489990234375,617.3410034179688,619.1079711914062,42345900
2016-10-09,619.1719970703125,619.197998046875,616.6069946289062,616.7520141601562,39243400
2016-10-10,616.822021484375,621.3179931640625,616.197021484375,618.9940185546875,67481104
2016-10-11,619.2379760742188,642.0800170898438,618.5,641.072021484375,103590000
2016-10-12,640.8709716796875,641.3369750976562,635.9650268554688,636.1920166015625,92370200
2016-10-13,636.030029296875,638.8330078125,635.0289916992188,636.7860107421875,61620700
2016-10-14,637.0079956054688,641.2849731445312,637.0079956054688,640.3779907226562,58144600
2016-10-15,640.3109741210938,642.1019897460938,637.3900146484375,638.64599609375,39035400
2016-10-16,639.0830078125,642.8980102539062,638.9010009765625,641.6309814453125,40298100
2016-10-17,641.8179931640625,642.3280029296875,638.6630249023438,639.1929931640625,58063600
2016-10-18,639.4110107421875,640.7360229492188,635.9959716796875,637.9600219726562,65546700
2016-10-19,638.1339721679688,638.8740234375,628.0130004882812,630.52001953125,69381696
2016-10-20,630.6630249023438,631.9169921875,628.2579956054688,630.8569946289062,56957300
2016-10-21,630.8250122070312,634.093994140625,630.6939697265625,632.8280029296875,55951000
2016-10-22,633.135986328125,658.197021484375,632.8499755859375,657.2940063476562,78556496
2016-10-23,657.6209716796875,661.1290283203125,653.885986328125,657.0709838867188,54474600
2016-10-24,657.1610107421875,657.2520141601562,652.594970703125,653.760986328125,62218200
2016-10-25,654.0020141601562,664.4240112304688,653.697998046875,657.5880126953125,90378800
2016-10-26,657.677978515625,679.72802734375,657.677978515625,678.3040161132812,88877104
2016-10-27,678.2139892578125,688.593994140625,678.0399780273438,688.31298828125,96105296
2016-10-28,688.0,690.4439697265625,684.1619873046875,689.6510009765625,81145504
2016-10-29,690.2890014648438,720.4019775390625,690.052001953125,714.47900390625,134760992
2016-10-30,714.1179809570312,714.1179809570312,696.4749755859375,701.864013671875,100665000
2016-10-31,702.6400146484375,709.2890014648438,691.6820068359375,700.9719848632812,97064400
2016-11-01,701.3369750976562,736.4520263671875,701.3369750976562,729.7930297851562,130527000
2016-11-02,730.0659790039062,740.8289794921875,722.3489990234375,740.8289794921875,84865200
2016-11-03,742.3460083007812,745.7730102539062,678.156005859375,688.7000122070312,172808000
2016-11-04,689.1240234375,706.9299926757812,685.56298828125,703.2349853515625,99907696
2016-11-05,703.5250244140625,707.510009765625,697.739013671875,703.4180297851562,53752300
2016-11-06,703.81201171875,714.2579956054688,699.5599975585938,711.52197265625,59902200
2016-11-07,710.7360229492188,710.7360229492188,699.9030151367188,703.1309814453125,65047100
2016-11-08,703.0889892578125,712.9869995117188,702.3900146484375,709.8480224609375,79660800
2016-11-09,709.8250122070312,740.0460205078125,708.6099853515625,723.2730102539062,132429000
2016-11-10,722.843994140625,723.0180053710938,711.2100219726562,715.5339965820312,68807800
2016-11-11,715.5549926757812,718.3179931640625,714.4099731445312,716.4110107421875,63119700
2016-11-12,716.7520141601562,717.1480102539062,704.0349731445312,705.0540161132812,64622500
2016-11-13,705.1959838867188,705.2570190429688,687.3150024414062,702.031005859375,80318096
2016-11-14,701.9970092773438,706.2839965820312,699.8079833984375,705.02099609375,62993000
2016-11-15,705.7940063476562,715.718017578125,705.260009765625,711.6190185546875,72038496
2016-11-16,711.1669921875,747.614990234375,709.0390014648438,744.197998046875,141294000
2016-11-17,744.8759765625,755.64501953125,739.510986328125,740.9769897460938,108579000
2016-11-18,740.7050170898438,752.8820190429688,736.8900146484375,751.5850219726562,87363104
2016-11-19,751.8330078125,756.2369995117188,744.4669799804688,751.6160278320312,110608000
2016-11-20,751.8790283203125,755.47998046875,717.9439697265625,731.0260009765625,154116000
2016-11-21,731.2650146484375,741.7219848632812,730.510009765625,739.2479858398438,60802400
2016-11-22,739.6430053710938,753.8699951171875,736.5269775390625,751.3469848632812,129906000
2016-11-23,751.7410278320312,752.25,738.9240112304688,744.593994140625,76543800
2016-11-24,744.6199951171875,746.8319702148438,733.489990234375,740.2890014648438,85919296
2016-11-25,740.4420166015625,741.6489868164062,734.5910034179688,741.6489868164062,67807600
2016-11-26,741.510986328125,742.2139892578125,729.625,735.3820190429688,54962700
2016-11-27,735.43701171875,739.0180053710938,731.0850219726562,732.0349731445312,52601800
2016-11-28,732.4840087890625,738.0059814453125,732.4840087890625,735.81298828125,61888600
2016-11-29,736.3289794921875,737.4710083007812,734.5590209960938,735.60400390625,68511104
2016-11-30,736.2839965820312,747.9290161132812,736.2650146484375,745.6909790039062,84070800
2016-12-01,746.0460205078125,758.2750244140625,746.0460205078125,756.7739868164062,80461904
2016-12-02,757.5449829101562,781.2960205078125,757.5449829101562,777.9439697265625,127605000
2016-12-03,778.2479858398438,778.2479858398438,764.8560180664062,771.155029296875,69547296
2016-12-04,771.6380004882812,773.8720092773438,768.1610107421875,773.8720092773438,60557900
2016-12-05,773.3939819335938,773.468017578125,751.7130126953125,758.7000122070312,106363000
2016-12-06,758.719970703125,765.6220092773438,758.719970703125,764.2239990234375,116218000
2016-12-07,764.2109985351562,771.5430297851562,759.75,768.1320190429688,96426096
2016-12-08,768.0759887695312,774.697998046875,765.9459838867188,770.8099975585938,80111904
2016-12-09,769.9439697265625,774.5280151367188,769.6489868164062,772.7940063476562,68705296
2016-12-10,773.0230102539062,777.0919799804688,772.9099731445312,774.6500244140625,53843100
2016-12-11,774.7520141601562,774.7979736328125,765.4119873046875,769.7310180664062,57313400
2016-12-12,770.0399780273438,781.9219970703125,770.0399780273438,780.0869750976562,76571000
2016-12-13,780.64697265625,788.4600219726562,777.9619750976562,780.5560302734375,81645600
2016-12-14,780.0050048828125,782.0339965820312,776.8389892578125,781.4810180664062,75979000
2016-12-15,780.0700073242188,781.4349975585938,777.802001953125,778.0880126953125,81580096
2016-12-16,778.9630126953125,785.031982421875,778.9630126953125,784.906982421875,83608200
2016-12-17,785.166015625,792.5089721679688,784.864013671875,790.8289794921875,78989800
2016-12-18,791.0079956054688,794.7369995117188,788.0260009765625,790.530029296875,60524400
2016-12-19,790.6920166015625,793.6110229492188,790.3200073242188,792.7139892578125,74886400
2016-12-20,792.2470092773438,801.3369750976562,791.4970092773438,800.8759765625,99629296
2016-12-21,800.6439819335938,834.281005859375,799.405029296875,834.281005859375,155576000
2016-12-22,834.1799926757812,875.781982421875,834.1489868164062,864.5399780273438,200027008
2016-12-23,864.8880004882812,925.1170043945312,864.677001953125,921.9840087890625,275564000
2016-12-24,922.1799926757812,923.47900390625,886.3350219726562,898.822021484375,137727008
2016-12-25,899.6519775390625,899.6519775390625,862.4240112304688,896.1829833984375,143664992
2016-12-26,896.905029296875,913.1840209960938,896.8980102539062,907.6099853515625,123771000
2016-12-27,908.35400390625,940.0479736328125,904.2550048828125,933.197998046875,167308000
2016-12-28,934.8309936523438,975.9210205078125,934.8309936523438,975.9210205078125,236630000
2016-12-29,975.125,979.39697265625,954.5029907226562,973.4970092773438,199320000
2016-12-30,972.5349731445312,972.5349731445312,934.8330078125,961.2379760742188,187474000
2016-12-31,960.6270141601562,963.7429809570312,947.2360229492188,963.7429809570312,99135104
2017-01-01,963.6580200195312,1003.0800170898438,958.698974609375,998.3250122070312,147775008
2017-01-02,998.6170043945312,1031.3900146484375,996.7020263671875,1021.75,222184992
2017-01-03,1021.5999755859375,1044.0799560546875,1021.5999755859375,1043.8399658203125,185168000
2017-01-04,1044.4000244140625,1159.4200439453125,1044.4000244140625,1154.72998046875,344945984
2017-01-05,1156.72998046875,1191.0999755859375,910.4169921875,1013.3800048828125,510199008
2017-01-06,1014.239990234375,1046.81005859375,883.9439697265625,902.2009887695312,351876000
2017-01-07,903.4869995117188,908.5850219726562,823.5560302734375,908.5850219726562,279550016
2017-01-08,908.1749877929688,942.7239990234375,887.2490234375,911.198974609375,158715008
2017-01-09,913.2440185546875,913.6859741210938,879.8070068359375,902.8280029296875,141876992
2017-01-10,902.4400024414062,914.8729858398438,901.0599975585938,907.6790161132812,115808000
2017-01-11,908.114990234375,919.447998046875,762.7650146484375,777.7570190429688,310928992
2017-01-12,775.177978515625,826.2459716796875,755.7559814453125,804.833984375,222326000
2017-01-13,803.7369995117188,829.0009765625,780.0029907226562,823.9840087890625,168968000
2017-01-14,825.1420288085938,835.0850219726562,812.4559936523438,818.4119873046875,93063296
2017-01-15,818.1420288085938,823.3070068359375,812.8709716796875,821.7979736328125,71013600
2017-01-16,821.7830200195312,834.530029296875,820.27099609375,831.5339965820312,82755200
2017-01-17,830.9459838867188,910.5609741210938,830.7960205078125,907.93798828125,155095008
2017-01-18,909.3729858398438,917.4990234375,858.3040161132812,886.6179809570312,225676992
2017-01-19,888.3350219726562,904.614013671875,884.3380126953125,899.072998046875,105625000
2017-01-20,898.1719970703125,899.3980102539062,887.0079956054688,895.0260009765625,86728400
2017-01-21,895.5490112304688,927.3670043945312,895.5349731445312,921.7890014648438,111158000
2017-01-22,922.2050170898438,937.5250244140625,897.5640258789062,924.6729736328125,116573000
2017-01-23,925.4990234375,928.2659912109375,916.7379760742188,921.0120239257812,73588600
2017-01-24,910.677001953125,924.14501953125,892.2860107421875,892.68701171875,111349000
2017-01-25,891.9240112304688,903.2520141601562,891.68701171875,901.5419921875,120831000
2017-01-26,902.39501953125,919.3259887695312,902.2239990234375,917.5859985351562,131958000
2017-01-27,918.3590087890625,923.2230224609375,915.8460083007812,919.75,125594000
2017-01-28,919.8109741210938,923.9110107421875,919.8109741210938,921.5900268554688,68979600
2017-01-29,922.0670166015625,923.4180297851562,919.1480102539062,919.4959716796875,60851700
2017-01-30,920.1510009765625,923.0479736328125,919.4739990234375,920.3820190429688,78227296
2017-01-31,920.958984375,972.0189819335938,920.958984375,970.4030151367188,164582000
2017-02-01,970.9409790039062,989.114013671875,970.7420043945312,989.0230102539062,150110000
2017-02-02,990.0009765625,1013.52001953125,983.2210083007812,1011.7999877929688,145820992
2017-02-03,1011.4600219726562,1033.8699951171875,1008.7899780273438,1029.9100341796875,201278000
2017-02-04,1031.3299560546875,1045.9000244140625,1015.1599731445312,1042.9000244140625,155064000
2017-02-05,1043.52001953125,1043.6300048828125,1022.3699951171875,1027.3399658203125,114208000
2017-02-06,1028.4000244140625,1044.6400146484375,1028.1600341796875,1038.1500244140625,111762000
2017-02-07,1040.1400146484375,1061.9300537109375,1040.1400146484375,1061.3499755859375,146007008
2017-02-08,1062.3199462890625,1078.969970703125,1037.489990234375,1063.0699462890625,201855008
2017-02-09,1064.699951171875,1088.989990234375,953.343994140625,994.3829956054688,407220000
2017-02-10,995.6320190429688,998.905029296875,946.6909790039062,988.6740112304688,190452000
2017-02-11,988.8980102539062,1009.2899780273438,982.8300170898438,1004.4500122070312,102261000
2017-02-12,1003.52001953125,1004.760009765625,996.9210205078125,999.1810302734375,67530000
2017-02-13,998.885009765625,1002.0999755859375,976.0020141601562,990.6420288085938,100607000
2017-02-14,991.7349853515625,1011.510009765625,986.4710083007812,1004.5499877929688,137946000
2017-02-15,1006.2100219726562,1008.8400268554688,1001.5800170898438,1007.47998046875,89759400
2017-02-16,1007.6500244140625,1033.3699951171875,1007.6500244140625,1027.43994140625,122277000
2017-02-17,1026.1199951171875,1053.1700439453125,1025.6400146484375,1046.2099609375,136474000
2017-02-18,1049.2099609375,1061.0999755859375,1046.9599609375,1054.4200439453125,99073504
2017-02-19,1054.760009765625,1056.81005859375,1043.4599609375,1047.8699951171875,77423296
2017-02-20,1048.68994140625,1080.489990234375,1041.68994140625,1079.97998046875,109478000
2017-02-21,1079.280029296875,1117.25,1076.9300537109375,1115.300048828125,186868992
2017-02-22,1114.800048828125,1125.3900146484375,1100.550048828125,1117.43994140625,136100000
2017-02-23,1117.27001953125,1176.6199951171875,1116.9599609375,1166.719970703125,189454000
2017-02-24,1172.7099609375,1200.3900146484375,1131.9599609375,1173.6800537109375,330759008
2017-02-25,1170.4100341796875,1174.8499755859375,1124.5899658203125,1143.8399658203125,139960992
2017-02-26,1144.27001953125,1167.469970703125,1130.199951171875,1165.199951171875,116486000
2017-02-27,1163.780029296875,1181.97998046875,1163.3800048828125,1179.969970703125,131570000
2017-02-28,1180.719970703125,1193.25,1171.8199462890625,1179.969970703125,184956000
2017-03-01,1180.0400390625,1222.5,1179.68994140625,1222.5,229056992
2017-03-02,1224.6800537109375,1262.1300048828125,1215.6199951171875,1251.010009765625,368275008
2017-03-03,1250.7099609375,1280.31005859375,1250.7099609375,1274.989990234375,315739008
2017-03-04,1277.4300537109375,1279.4000244140625,1230.510009765625,1255.1500244140625,183270000
2017-03-05,1254.2900390625,1267.2900390625,1238.06005859375,1267.1199951171875,134127000
2017-03-06,1267.469970703125,1276.0,1264.5999755859375,1272.8299560546875,153656992
2017-03-07,1273.2099609375,1275.550048828125,1204.800048828125,1223.5400390625,291256000
2017-03-08,1223.22998046875,1232.1600341796875,1148.0799560546875,1150.0,332603008
2017-03-09,1150.3499755859375,1197.4599609375,1141.22998046875,1188.489990234375,212283008
2017-03-10,1189.3599853515625,1270.469970703125,1077.25,1116.719970703125,563795968
2017-03-11,1116.3199462890625,1193.8299560546875,1116.3199462890625,1175.8299560546875,283320000
2017-03-12,1176.6199951171875,1226.97998046875,1175.3599853515625,1221.3800048828125,227176000
2017-03-13,1221.780029296875,1237.3699951171875,1217.030029296875,1231.9200439453125,380276992
2017-03-14,1232.1600341796875,1244.81005859375,1220.719970703125,1240.0,245306000
2017-03-15,1240.1600341796875,1251.6099853515625,1239.75,1249.6099853515625,297804992
2017-03-16,1251.3299560546875,1257.97998046875,1152.43994140625,1187.81005859375,638568000
2017-03-17,1180.1600341796875,1180.1600341796875,1099.5699462890625,1100.22998046875,706598976
2017-03-18,1099.68994140625,1114.0699462890625,957.655029296875,973.8179931640625,621302016
2017-03-19,976.72998046875,1069.9100341796875,976.72998046875,1036.739990234375,406648000
2017-03-20,1037.239990234375,1063.030029296875,1036.6800537109375,1054.22998046875,286529984
2017-03-21,1055.3599853515625,1122.4300537109375,1055.3599853515625,1120.5400390625,337391008
2017-03-22,1120.6500244140625,1120.6500244140625,1014.2100219726562,1049.1400146484375,380840992
2017-03-23,1050.050048828125,1058.010009765625,1028.9300537109375,1038.5899658203125,248540000
2017-03-24,1038.449951171875,1040.469970703125,934.3579711914062,937.52001953125,491038016
2017-03-25,936.5399780273438,975.760986328125,903.7130126953125,972.7789916992188,435803008
2017-03-26,974.0150146484375,1007.9600219726562,954.1859741210938,966.7249755859375,303668000
2017-03-27,972.0549926757812,1046.4000244140625,971.9840087890625,1045.77001953125,372535008
2017-03-28,1044.5799560546875,1064.6500244140625,1027.72998046875,1047.1500244140625,326332000
2017-03-29,1046.0799560546875,1055.1300048828125,1015.8800048828125,1039.969970703125,298457984
2017-03-30,1042.2099609375,1049.2900390625,1020.0399780273438,1026.4300537109375,352968992
2017-03-31,1026.6400146484375,1074.9200439453125,1026.6400146484375,1071.7900390625,447287008
2017-04-01,1071.7099609375,1091.719970703125,1061.0899658203125,1080.5,289633984
2017-04-02,1080.6099853515625,1107.5899658203125,1075.449951171875,1102.1700439453125,514187008
2017-04-03,1102.949951171875,1151.739990234375,1102.949951171875,1143.81005859375,580444032
2017-04-04,1145.52001953125,1156.43994140625,1120.52001953125,1133.25,436310016
2017-04-05,1134.1400146484375,1135.0899658203125,1113.6300048828125,1124.780029296875,414784000
2017-04-06,1125.81005859375,1188.3699951171875,1125.81005859375,1182.6800537109375,511222016
2017-04-07,1178.93994140625,1186.5799560546875,1163.3900146484375,1176.9000244140625,317022016
2017-04-08,1172.6500244140625,1184.97998046875,1162.5799560546875,1175.949951171875,209312000
2017-04-09,1176.5699462890625,1197.2099609375,1171.8599853515625,1187.8699951171875,242343008
2017-04-10,1187.300048828125,1190.3399658203125,1179.0400390625,1187.1300048828125,215883008
2017-04-11,1187.4599609375,1208.0699462890625,1187.4599609375,1205.010009765625,216182000
2017-04-12,1204.81005859375,1207.1400146484375,1196.760009765625,1200.3699951171875,288702016
2017-04-13,1201.02001953125,1205.8900146484375,1156.43994140625,1169.280029296875,351968992
2017-04-14,1170.3299560546875,1190.800048828125,1159.7900390625,1167.5400390625,254827008
2017-04-15,1167.300048828125,1188.0,1164.9599609375,1172.52001953125,203559008
2017-04-16,1172.6099853515625,1187.219970703125,1172.6099853515625,1182.93994140625,183231008
2017-04-17,1183.25,1194.9000244140625,1172.6500244140625,1193.9100341796875,253206000
2017-04-18,1193.77001953125,1217.5699462890625,1193.77001953125,1211.6700439453125,270524000
2017-04-19,1212.1300048828125,1215.510009765625,1205.0799560546875,1210.2900390625,288060992
2017-04-20,1211.0799560546875,1240.7900390625,1208.4100341796875,1229.0799560546875,315108000
2017-04-21,1229.4200439453125,1235.93994140625,1215.56005859375,1222.050048828125,272167008
2017-04-22,1222.7099609375,1235.56005859375,1208.469970703125,1231.7099609375,249320000
2017-04-23,1231.9200439453125,1232.199951171875,1203.93994140625,1207.2099609375,258951008
2017-04-24,1209.6300048828125,1250.93994140625,1209.6300048828125,1250.1500244140625,235806000
2017-04-25,1250.449951171875,1267.5799560546875,1249.969970703125,1265.489990234375,242556000
2017-04-26,1265.989990234375,1294.8299560546875,1265.9300537109375,1281.0799560546875,329631008
2017-04-27,1281.8800048828125,1319.699951171875,1281.300048828125,1317.72998046875,449196992
2017-04-28,1317.739990234375,1331.280029296875,1292.3699951171875,1316.47998046875,527488992
2017-04-29,1317.8399658203125,1327.199951171875,1315.2099609375,1321.7900390625,422705984
2017-04-30,1321.8699951171875,1347.9100341796875,1314.9200439453125,1347.8900146484375,413115008
2017-05-01,1348.300048828125,1434.3199462890625,1348.300048828125,1421.5999755859375,713624000
2017-05-02,1421.030029296875,1473.9000244140625,1415.68994140625,1452.8199462890625,477337984
2017-05-03,1453.780029296875,1492.77001953125,1447.489990234375,1490.0899658203125,583795968
2017-05-04,1490.719970703125,1608.9100341796875,1490.719970703125,1537.6700439453125,933548992
2017-05-05,1540.8699951171875,1618.030029296875,1530.31005859375,1555.449951171875,946035968
2017-05-06,1556.81005859375,1578.800048828125,1542.5,1578.800048828125,582529984
2017-05-07,1579.469970703125,1596.719970703125,1559.760009765625,1596.7099609375,1080029952
2017-05-08,1596.9200439453125,1723.3499755859375,1596.9200439453125,1723.3499755859375,1340320000
2017-05-09,1723.8900146484375,1833.489990234375,1716.300048828125,1755.3599853515625,1167920000
2017-05-10,1756.52001953125,1788.43994140625,1719.0999755859375,1787.1300048828125,915723008
2017-05-11,1780.3699951171875,1873.9300537109375,1755.3499755859375,1848.5699462890625,799489984
2017-05-12,1845.760009765625,1856.1500244140625,1694.010009765625,1724.239990234375,740984000
2017-05-13,1723.1199951171875,1812.989990234375,1651.0799560546875,1804.9100341796875,579635008
2017-05-14,1800.8599853515625,1831.4200439453125,1776.6199951171875,1808.9100341796875,437196000
2017-05-15,1808.43994140625,1812.800048828125,1708.5400390625,1738.4300537109375,731529024
2017-05-16,1741.699951171875,1785.93994140625,1686.5400390625,1734.449951171875,959044992
2017-05-17,1726.72998046875,1864.050048828125,1661.9100341796875,1839.0899658203125,1064729984
2017-05-18,1818.699951171875,1904.47998046875,1807.1199951171875,1888.6500244140625,894321024
2017-05-19,1897.3699951171875,2004.52001953125,1890.25,1987.7099609375,1157289984
2017-05-20,1984.239990234375,2084.72998046875,1974.9200439453125,2084.72998046875,961336000
2017-05-21,2067.030029296875,2119.080078125,2037.5,2041.199951171875,1147859968
2017-05-22,2043.18994140625,2303.89990234375,2017.8699951171875,2173.39990234375,1942220032
2017-05-23,2191.56005859375,2320.820068359375,2178.5,2320.419921875,1378749952
2017-05-24,2321.3701171875,2523.719970703125,2321.3701171875,2443.639892578125,1725379968
2017-05-25,2446.239990234375,2763.7099609375,2285.300048828125,2304.97998046875,2406700032
2017-05-26,2320.889892578125,2573.7900390625,2071.989990234375,2202.419921875,1763480064
2017-05-27,2196.27001953125,2260.199951171875,1855.8299560546875,2038.8699951171875,1700480000
2017-05-28,2054.080078125,2267.340087890625,2054.080078125,2155.800048828125,1147139968
2017-05-29,2159.429931640625,2307.050048828125,2107.169921875,2255.610107421875,994625024
2017-05-30,2255.360107421875,2301.9599609375,2124.570068359375,2175.469970703125,1443970048
2017-05-31,2187.18994140625,2311.080078125,2145.570068359375,2286.409912109375,1544829952
2017-06-01,2288.330078125,2448.389892578125,2288.330078125,2407.8798828125,1653180032
2017-06-02,2404.030029296875,2488.550048828125,2373.320068359375,2488.550048828125,1317030016
2017-06-03,2493.719970703125,2581.909912109375,2423.570068359375,2515.35009765625,1514950016
2017-06-04,2547.7900390625,2585.889892578125,2452.5400390625,2511.81005859375,1355120000
2017-06-05,2512.39990234375,2686.81005859375,2510.219970703125,2686.81005859375,1369309952
2017-06-06,2690.840087890625,2999.909912109375,2690.840087890625,2863.199951171875,2089609984
2017-06-07,2869.3798828125,2869.3798828125,2700.56005859375,2732.159912109375,1517709952
2017-06-08,2720.489990234375,2815.300048828125,2670.949951171875,2805.6201171875,1281170048
2017-06-09,2807.43994140625,2901.7099609375,2795.6201171875,2823.81005859375,1348950016
2017-06-10,2828.139892578125,2950.989990234375,2746.550048828125,2947.7099609375,2018889984
2017-06-11,2942.409912109375,2996.60009765625,2840.530029296875,2958.110107421875,1752400000
2017-06-12,2953.219970703125,2997.260009765625,2518.56005859375,2659.6298828125,2569530112
2017-06-13,2680.909912109375,2789.0400390625,2650.3798828125,2717.02001953125,1781200000
2017-06-14,2716.8798828125,2786.830078125,2412.93994140625,2506.3701171875,1696560000
2017-06-15,2499.580078125,2534.7099609375,2212.9599609375,2464.580078125,2026259968
2017-06-16,2469.570068359375,2539.919921875,2385.14990234375,2518.56005859375,1195190016
2017-06-17,2514.010009765625,2685.18994140625,2484.9599609375,2655.8798828125,1534509952
2017-06-18,2655.35009765625,2662.10009765625,2516.330078125,2548.2900390625,1178659968
2017-06-19,2549.030029296875,2662.85009765625,2549.030029296875,2589.60009765625,1446840064
2017-06-20,2591.260009765625,2763.449951171875,2589.820068359375,2721.7900390625,1854189952
2017-06-21,2709.429931640625,2772.010009765625,2660.39990234375,2689.10009765625,1626579968
2017-06-22,2691.030029296875,2723.739990234375,2642.360107421875,2705.409912109375,1097939968
2017-06-23,2707.340087890625,2765.169921875,2706.3701171875,2744.909912109375,961318976
2017-06-24,2738.52001953125,2757.93994140625,2583.18994140625,2608.719970703125,982750016
2017-06-25,2607.25,2682.260009765625,2552.1201171875,2589.409912109375,1161100032
2017-06-26,2590.570068359375,2615.25,2376.2900390625,2478.449951171875,1663280000
2017-06-27,2478.449951171875,2552.449951171875,2332.989990234375,2552.449951171875,1489789952
2017-06-28,2553.030029296875,2603.97998046875,2484.419921875,2574.7900390625,1183869952
2017-06-29,2567.56005859375,2588.830078125,2510.47998046875,2539.320068359375,949979008
2017-06-30,2539.239990234375,2559.25,2478.429931640625,2480.840087890625,860273024
2017-07-01,2492.60009765625,2515.27001953125,2419.22998046875,2434.550048828125,779913984
2017-07-02,2436.39990234375,2514.280029296875,2394.840087890625,2506.469970703125,803747008
2017-07-03,2498.56005859375,2595.0,2480.469970703125,2564.06005859375,964112000
2017-07-04,2561.0,2631.590087890625,2559.35009765625,2601.639892578125,985516032
2017-07-05,2602.8701171875,2622.64990234375,2538.550048828125,2601.989990234375,941566016
2017-07-06,2608.10009765625,2616.719970703125,2581.68994140625,2608.56005859375,761956992
2017-07-07,2608.590087890625,2916.139892578125,2498.8701171875,2518.659912109375,917411968
2017-07-08,2520.27001953125,2571.340087890625,2492.31005859375,2571.340087890625,733329984
2017-07-09,2572.610107421875,2635.489990234375,2517.590087890625,2518.43994140625,527856000
2017-07-10,2525.25,2537.159912109375,2321.1298828125,2372.56005859375,1111200000
2017-07-11,2385.889892578125,2413.469970703125,2296.81005859375,2337.7900390625,1329760000
2017-07-12,2332.77001953125,2423.7099609375,2275.139892578125,2398.840087890625,1117410048
2017-07-13,2402.699951171875,2425.219970703125,2340.830078125,2357.89990234375,835769984
2017-07-14,2360.590087890625,2363.25,2183.219970703125,2233.340087890625,882502976
2017-07-15,2230.1201171875,2231.139892578125,1990.4100341796875,1998.8599853515625,993608000
2017-07-16,1991.97998046875,2058.77001953125,1843.030029296875,1929.8199462890625,1182870016
2017-07-17,1932.6199951171875,2230.489990234375,1932.6199951171875,2228.409912109375,1201760000
2017-07-18,2233.52001953125,2387.610107421875,2164.77001953125,2318.8798828125,1512450048
2017-07-19,2323.080078125,2397.169921875,2260.22998046875,2273.429931640625,1245100032
2017-07-20,2269.889892578125,2900.699951171875,2269.889892578125,2817.60009765625,2249260032
2017-07-21,2838.409912109375,2838.409912109375,2621.85009765625,2667.760009765625,1489449984
2017-07-22,2668.6298828125,2862.419921875,2657.7099609375,2810.1201171875,1177129984
2017-07-23,2808.10009765625,2832.179931640625,2653.93994140625,2730.39990234375,1072840000
2017-07-24,2732.699951171875,2777.260009765625,2699.18994140625,2754.860107421875,866473984
2017-07-25,2757.5,2768.080078125,2480.9599609375,2576.47998046875,1460089984
2017-07-26,2577.77001953125,2610.760009765625,2450.800048828125,2529.449951171875,937404032
2017-07-27,2538.7099609375,2693.320068359375,2529.340087890625,2671.780029296875,789104000
2017-07-28,2679.72998046875,2897.449951171875,2679.72998046875,2809.010009765625,1380099968
2017-07-29,2807.02001953125,2808.760009765625,2692.800048828125,2726.449951171875,803745984
2017-07-30,2724.389892578125,2758.530029296875,2644.85009765625,2757.179931640625,705942976
2017-07-31,2763.239990234375,2889.6201171875,2720.610107421875,2875.340087890625,860574976
2017-08-01,2871.300048828125,2921.35009765625,2685.610107421875,2718.260009765625,1324669952
2017-08-02,2727.1298828125,2762.530029296875,2668.590087890625,2710.669921875,1094950016
2017-08-03,2709.56005859375,2813.31005859375,2685.139892578125,2804.72998046875,804796992
2017-08-04,2806.929931640625,2899.330078125,2743.719970703125,2895.889892578125,1002120000
2017-08-05,2897.6298828125,3290.010009765625,2874.830078125,3252.909912109375,1945699968
2017-08-06,3257.610107421875,3293.2900390625,3155.60009765625,3213.93994140625,1105030016
2017-08-07,3212.780029296875,3397.679931640625,3180.889892578125,3378.93994140625,1482279936
2017-08-08,3370.219970703125,3484.85009765625,3345.830078125,3419.93994140625,1752760064
2017-08-09,3420.39990234375,3422.760009765625,3247.669921875,3342.469970703125,1468960000
2017-08-10,3341.840087890625,3453.449951171875,3319.469970703125,3381.280029296875,1515110016
2017-08-11,3373.820068359375,3679.719970703125,3372.1201171875,3650.6201171875,2021190016
2017-08-12,3650.6298828125,3949.919921875,3613.699951171875,3884.7099609375,2219589888
2017-08-13,3880.0400390625,4208.39013671875,3857.800048828125,4073.260009765625,3159089920
2017-08-14,4066.10009765625,4325.1298828125,3989.159912109375,4325.1298828125,2463089920
2017-08-15,4326.990234375,4455.97021484375,3906.179931640625,4181.93017578125,3258050048
2017-08-16,4200.33984375,4381.22998046875,3994.419921875,4376.6298828125,2272039936
2017-08-17,4384.43994140625,4484.7001953125,4243.7099609375,4331.68994140625,2553359872
2017-08-18,4324.33984375,4370.1298828125,4015.39990234375,4160.6201171875,2941710080
2017-08-19,4137.75,4243.259765625,3970.550048828125,4193.7001953125,2975820032
2017-08-20,4189.31005859375,4196.2900390625,4069.8798828125,4087.659912109375,2109769984
2017-08-21,4090.47998046875,4109.14013671875,3988.60009765625,4001.739990234375,2800890112
2017-08-22,3998.35009765625,4128.759765625,3674.580078125,4100.52001953125,3764239872
2017-08-23,4089.010009765625,4255.77978515625,4078.409912109375,4151.52001953125,2369819904
2017-08-24,4137.60009765625,4376.39013671875,4130.259765625,4334.68017578125,2037750016
2017-08-25,4332.81982421875,4455.7001953125,4307.35009765625,4371.60009765625,1727970048
2017-08-26,4372.06005859375,4379.27978515625,4269.52001953125,4352.39990234375,1511609984
2017-08-27,4345.10009765625,4416.58984375,4317.2900390625,4382.8798828125,1537459968
2017-08-28,4384.4501953125,4403.93017578125,4224.64013671875,4382.66015625,1959330048
2017-08-29,4389.2099609375,4625.68017578125,4352.1298828125,4579.02001953125,2486080000
2017-08-30,4570.35986328125,4626.52001953125,4471.41015625,4565.2998046875,1937849984
2017-08-31,4555.58984375,4736.0498046875,4549.39990234375,4703.39013671875,1944930048
2017-09-01,4701.759765625,4892.009765625,4678.52978515625,4892.009765625,2599079936
2017-09-02,4901.419921875,4975.0400390625,4469.240234375,4578.77001953125,2722139904
2017-09-03,4585.27001953125,4714.080078125,4417.58984375,4582.9599609375,1933190016
2017-09-04,4591.6298828125,4591.6298828125,4108.39990234375,4236.31005859375,2987330048
2017-09-05,4228.2900390625,4427.83984375,3998.110107421875,4376.52978515625,2697969920
2017-09-06,4376.58984375,4617.25,4376.58984375,4597.1201171875,2172100096
2017-09-07,4589.14013671875,4655.0400390625,4491.330078125,4599.8798828125,1844620032
2017-09-08,4605.16015625,4661.0,4075.179931640625,4228.75,2700890112
2017-09-09,4229.81005859375,4308.81982421875,4114.10986328125,4226.06005859375,1386230016
2017-09-10,4229.33984375,4245.43994140625,3951.0400390625,4122.93994140625,1679090048
2017-09-11,4122.47021484375,4261.669921875,4099.39990234375,4161.27001953125,1557330048
2017-09-12,4168.8798828125,4344.64990234375,4085.219970703125,4130.81005859375,1864530048
2017-09-13,4131.97998046875,4131.97998046875,3789.919921875,3882.590087890625,2219409920
2017-09-14,3875.3701171875,3920.60009765625,3153.860107421875,3154.949951171875,2716310016
2017-09-15,3166.300048828125,3733.449951171875,2946.6201171875,3637.52001953125,4148069888
2017-09-16,3637.75,3808.840087890625,3487.7900390625,3625.0400390625,1818400000
2017-09-17,3606.280029296875,3664.81005859375,3445.639892578125,3582.8798828125,1239149952
2017-09-18,3591.090087890625,4079.22998046875,3591.090087890625,4065.199951171875,1943209984
2017-09-19,4073.7900390625,4094.070068359375,3868.8701171875,3924.969970703125,1563980032
2017-09-20,3916.360107421875,4031.389892578125,3857.72998046875,3905.949951171875,1213830016
2017-09-21,3901.469970703125,3916.419921875,3613.6298828125,3631.0400390625,1411480064
2017-09-22,3628.02001953125,3758.27001953125,3553.530029296875,3630.699951171875,1194829952
2017-09-23,3629.919921875,3819.2099609375,3594.580078125,3792.39990234375,928113984
2017-09-24,3796.14990234375,3796.14990234375,3666.89990234375,3682.840087890625,768014976
2017-09-25,3681.580078125,3950.25,3681.580078125,3926.070068359375,1374210048
2017-09-26,3928.409912109375,3969.889892578125,3869.89990234375,3892.35009765625,1043740032
2017-09-27,3892.93994140625,4210.0498046875,3884.820068359375,4200.669921875,1686880000
2017-09-28,4197.1298828125,4279.31005859375,4109.7001953125,4174.72998046875,1712320000
2017-09-29,4171.6201171875,4214.6298828125,4039.2900390625,4163.06982421875,1367049984
2017-09-30,4166.10986328125,4358.43017578125,4160.85986328125,4338.7099609375,1207449984
2017-10-01,4341.0498046875,4403.740234375,4269.81005859375,4403.740234375,1208210048
2017-10-02,4395.81005859375,4470.22998046875,4377.4599609375,4409.31982421875,1431730048
2017-10-03,4408.4599609375,4432.47021484375,4258.89013671875,4317.47998046875,1288019968
2017-10-04,4319.3701171875,4352.31005859375,4210.419921875,4229.35986328125,1116770048
2017-10-05,4229.8798828125,4362.64013671875,4164.0498046875,4328.41015625,1161769984
2017-10-06,4324.4599609375,4413.27001953125,4320.52978515625,4370.81005859375,1069939968
2017-10-07,4369.35009765625,4443.8798828125,4321.0498046875,4426.89013671875,906928000
2017-10-08,4429.669921875,4624.14013671875,4405.64013671875,4610.47998046875,1313869952
2017-10-09,4614.52001953125,4878.7099609375,4564.25,4772.02001953125,1968739968
2017-10-10,4776.2099609375,4922.169921875,4765.10009765625,4781.990234375,1597139968
2017-10-11,4789.25,4873.72998046875,4751.6298828125,4826.47998046875,1222279936
2017-10-12,4829.580078125,5446.91015625,4822.0,5446.91015625,2791610112
2017-10-13,5464.16015625,5840.2998046875,5436.85009765625,5647.2099609375,3615480064
2017-10-14,5643.52978515625,5837.7001953125,5591.64013671875,5831.7900390625,1669030016
2017-10-15,5835.9599609375,5852.47998046875,5478.60986328125,5678.18994140625,1976039936
2017-10-16,5687.56982421875,5776.22998046875,5544.2099609375,5725.58984375,2008070016
2017-10-17,5741.580078125,5800.35009765625,5472.72021484375,5605.509765625,1821570048
2017-10-18,5603.81982421875,5603.81982421875,5151.43994140625,5590.68994140625,2399269888
2017-10-19,5583.740234375,5744.35009765625,5531.06005859375,5708.52001953125,1780540032
2017-10-20,5708.10986328125,6060.10986328125,5627.22998046875,6011.4501953125,2354429952
2017-10-21,5996.7900390625,6194.8798828125,5965.06982421875,6031.60009765625,2207099904
2017-10-22,6036.66015625,6076.259765625,5792.33984375,6008.419921875,2034630016
2017-10-23,6006.0,6075.58984375,5732.47021484375,5930.31982421875,2401840128
2017-10-24,5935.52001953125,5935.52001953125,5504.18017578125,5526.64013671875,2735699968
2017-10-25,5524.60009765625,5754.330078125,5397.8798828125,5750.7998046875,1966989952
2017-10-26,5747.9501953125,5976.7998046875,5721.22021484375,5904.830078125,1905040000
2017-10-27,5899.740234375,5988.39013671875,5728.81982421875,5780.89990234375,1710130048
2017-10-28,5787.81982421875,5876.72021484375,5689.18994140625,5753.08984375,1403920000
2017-10-29,5754.43994140625,6255.7099609375,5724.580078125,6153.85009765625,2859040000
2017-10-30,6114.85009765625,6214.990234375,6040.85009765625,6130.52978515625,1772150016
2017-10-31,6132.02001953125,6470.43017578125,6103.330078125,6468.39990234375,2311379968
2017-11-01,6440.97021484375,6767.31005859375,6377.8798828125,6767.31005859375,2870320128
2017-11-02,6777.77001953125,7367.330078125,6758.72021484375,7078.5,4653770240
2017-11-03,7087.52978515625,7461.2900390625,7002.93994140625,7207.759765625,3369860096
2017-11-04,7164.47998046875,7492.85986328125,7031.27978515625,7379.9501953125,2483800064
2017-11-05,7404.52001953125,7617.47998046875,7333.18994140625,7407.41015625,2380410112
2017-11-06,7403.22021484375,7445.77001953125,7007.31005859375,7022.759765625,3111899904
2017-11-07,7023.10009765625,7253.31982421875,7023.10009765625,7144.3798828125,2326340096
2017-11-08,7141.3798828125,7776.419921875,7114.02001953125,7459.68994140625,4602200064
2017-11-09,7446.830078125,7446.830078125,7101.52001953125,7143.580078125,3226249984
2017-11-10,7173.72998046875,7312.0,6436.8701171875,6618.14013671875,5208249856
2017-11-11,6618.60986328125,6873.14990234375,6204.22021484375,6357.60009765625,4908680192
2017-11-12,6295.4501953125,6625.0498046875,5519.009765625,5950.06982421875,8957349888
2017-11-13,5938.25,6811.18994140625,5844.2900390625,6559.490234375,6263249920
2017-11-14,6561.47998046875,6764.97998046875,6461.75,6635.75,3197110016
2017-11-15,6634.759765625,7342.25,6634.759765625,7315.5400390625,4200880128
2017-11-16,7323.240234375,7967.3798828125,7176.580078125,7871.68994140625,5123809792
2017-11-17,7853.56982421875,8004.58984375,7561.08984375,7708.990234375,4651670016
2017-11-18,7697.2099609375,7884.990234375,7463.43994140625,7790.14990234375,3667190016
2017-11-19,7766.02978515625,8101.91015625,7694.10009765625,8036.490234375,3149319936
2017-11-20,8039.06982421875,8336.8603515625,7949.35986328125,8200.6396484375,3488450048
2017-11-21,8205.740234375,8348.66015625,7762.7099609375,8071.259765625,4277609984
2017-11-22,8077.9501953125,8302.259765625,8075.47021484375,8253.5498046875,3633530112
2017-11-23,8232.3798828125,8267.400390625,8038.77001953125,8038.77001953125,4225179904
2017-11-24,8074.02001953125,8374.16015625,7940.93017578125,8253.6904296875,5058610176
2017-11-25,8241.7099609375,8790.919921875,8191.14990234375,8790.919921875,4342060032
2017-11-26,8789.0400390625,9522.9296875,8775.58984375,9330.5498046875,5475579904
2017-11-27,9352.7197265625,9818.349609375,9352.7197265625,9818.349609375,5653320192
2017-11-28,9823.4296875,10125.7001953125,9736.2998046875,10058.7998046875,6348819968
2017-11-29,10077.400390625,11517.400390625,9601.0302734375,9888.6103515625,11568799744
2017-11-30,9906.7900390625,10801.0,9202.0498046875,10233.599609375,8310689792
2017-12-01,10198.599609375,11046.7001953125,9694.650390625,10975.599609375,6783119872
2017-12-02,10978.2998046875,11320.2001953125,10905.099609375,11074.599609375,5138500096
2017-12-03,11082.7001953125,11858.7001953125,10862.0,11323.2001953125,6608309760
2017-12-04,11315.400390625,11657.2001953125,11081.7998046875,11657.2001953125,6132409856
2017-12-05,11685.7001953125,12032.0,11604.599609375,11916.7001953125,6895260160
2017-12-06,11923.400390625,14369.099609375,11923.400390625,14291.5,12656300032
2017-12-07,14266.099609375,17899.69921875,14057.2998046875,17899.69921875,17950699520
2017-12-08,17802.900390625,18353.400390625,14336.900390625,16569.400390625,21135998976
2017-12-09,16523.30078125,16783.0,13674.900390625,15178.2001953125,13911300096
2017-12-10,15168.400390625,15850.599609375,13226.599609375,15455.400390625,13433299968
2017-12-11,15427.400390625,17513.900390625,15404.7998046875,16936.80078125,12153900032
2017-12-12,16919.80078125,17781.80078125,16571.599609375,17415.400390625,14603799552
2017-12-13,17500.0,17653.099609375,16039.7001953125,16408.19921875,12976900096
2017-12-14,16384.599609375,17085.80078125,16185.900390625,16564.0,13777399808
2017-12-15,16601.30078125,18154.099609375,16601.30078125,17706.900390625,14309999616
2017-12-16,17760.30078125,19716.69921875,17515.30078125,19497.400390625,12740599808
2017-12-17,19475.80078125,20089.0,18974.099609375,19140.80078125,13314599936
2017-12-18,19106.400390625,19371.0,18355.900390625,19114.19921875,14839499776
2017-12-19,19118.30078125,19177.80078125,17275.400390625,17776.69921875,16894499840
2017-12-20,17760.30078125,17934.69921875,16077.7001953125,16624.599609375,22149699584
2017-12-21,16642.400390625,17567.69921875,15342.7001953125,15802.900390625,16516599808
2017-12-22,15898.0,15943.400390625,11833.0,13831.7998046875,22197999616
2017-12-23,13948.7001953125,15603.2001953125,13828.7998046875,14699.2001953125,13086000128
2017-12-24,14608.2001953125,14626.0,12747.7001953125,13925.7998046875,11572299776
2017-12-25,13995.900390625,14593.0,13448.900390625,14026.599609375,10664699904
2017-12-26,14036.599609375,16461.19921875,14028.900390625,16099.7998046875,13454300160
2017-12-27,16163.5,16930.900390625,15114.2998046875,15838.5,12487600128
2017-12-28,15864.099609375,15888.400390625,13937.2998046875,14606.5,12336499712
2017-12-29,14695.7998046875,15279.0,14307.0,14656.2001953125,13025500160
2017-12-30,14681.900390625,14681.900390625,12350.099609375,12952.2001953125,14452599808
2017-12-31,12897.7001953125,14377.400390625,12755.599609375,14156.400390625,12136299520
2018-01-01,14112.2001953125,14112.2001953125,13154.7001953125,13657.2001953125,10291200000
2018-01-02,13625.0,15444.599609375,13163.599609375,14982.099609375,16846600192
2018-01-03,14978.2001953125,15572.7998046875,14844.5,15201.0,16871900160
2018-01-04,15270.7001953125,15739.7001953125,14522.2001953125,15599.2001953125,21783199744
2018-01-05,15477.2001953125,17705.19921875,15202.7998046875,17429.5,23840899072
2018-01-06,17462.099609375,17712.400390625,16764.599609375,17527.0,18314600448
2018-01-07,17527.30078125,17579.599609375,16087.7001953125,16477.599609375,15866000384
2018-01-08,16476.19921875,16537.900390625,14208.2001953125,15170.099609375,18413899776
2018-01-09,15123.7001953125,15497.5,14424.0,14595.400390625,16659999744
2018-01-10,14588.5,14973.2998046875,13691.2001953125,14973.2998046875,18500800512
2018-01-11,14968.2001953125,15018.7998046875,13105.900390625,13405.7998046875,16534099968
2018-01-12,13453.900390625,14229.900390625,13158.099609375,13980.599609375,12065699840
2018-01-13,13952.400390625,14659.5,13952.400390625,14360.2001953125,12763599872
2018-01-14,14370.7998046875,14511.7998046875,13268.0,13772.0,11084099584
2018-01-15,13767.2998046875,14445.5,13641.7001953125,13819.7998046875,12750799872
2018-01-16,13836.099609375,13843.099609375,10194.900390625,11490.5,18853799936
2018-01-17,11431.099609375,11678.0,9402.2900390625,11188.599609375,18830600192
2018-01-18,11198.7998046875,12107.2998046875,10942.5,11474.900390625,15020399616
2018-01-19,11429.7998046875,11992.7998046875,11172.099609375,11607.400390625,10740400128
2018-01-20,11656.2001953125,13103.0,11656.2001953125,12899.2001953125,11801700352
2018-01-21,12889.2001953125,12895.900390625,11288.2001953125,11600.099609375,9935179776
2018-01-22,11633.099609375,11966.400390625,10240.2001953125,10931.400390625,10537400320
2018-01-23,10944.5,11377.599609375,10129.7001953125,10868.400390625,9660609536
2018-01-24,10903.400390625,11501.400390625,10639.7998046875,11359.400390625,9940989952
2018-01-25,11421.7001953125,11785.7001953125,11057.400390625,11259.400390625,8873169920
2018-01-26,11256.0,11656.7001953125,10470.2998046875,11171.400390625,9746199552
2018-01-27,11174.900390625,11614.900390625,10989.2001953125,11440.7001953125,7583269888
2018-01-28,11475.2998046875,12040.2998046875,11475.2998046875,11786.2998046875,8350360064
2018-01-29,11755.5,11875.599609375,11179.2001953125,11296.400390625,7107359744
2018-01-30,11306.7998046875,11307.2001953125,10036.2001953125,10106.2998046875,8637859840
2018-01-31,10108.2001953125,10381.599609375,9777.419921875,10221.099609375,8041160192
2018-02-01,10237.2998046875,10288.7998046875,8812.2802734375,9170.5400390625,9959400448
2018-02-02,9142.2802734375,9142.2802734375,7796.490234375,8830.75,12726899712
2018-02-03,8852.1201171875,9430.75,8251.6298828125,9174.91015625,7263790080
2018-02-04,9175.7001953125,9334.8701171875,8031.22021484375,8277.009765625,7073549824
2018-02-05,8270.5400390625,8364.83984375,6756.68017578125,6955.27001953125,9285289984
2018-02-06,7051.75,7850.7001953125,6048.259765625,7754.0,13999800320
2018-02-07,7755.490234375,8509.1103515625,7236.7900390625,7621.2998046875,9169280000
2018-02-08,7637.85986328125,8558.76953125,7637.85986328125,8265.58984375,9346750464
2018-02-09,8271.83984375,8736.98046875,7884.7099609375,8736.98046875,6784820224
2018-02-10,8720.080078125,9122.5498046875,8295.4697265625,8621.900390625,7780960256
2018-02-11,8616.1298828125,8616.1298828125,7931.10009765625,8129.97021484375,6122189824
2018-02-12,8141.43017578125,8985.919921875,8141.43017578125,8926.5703125,6256439808
2018-02-13,8926.7197265625,8958.4697265625,8455.41015625,8598.3095703125,5696719872
2018-02-14,8599.919921875,9518.5400390625,8599.919921875,9494.6298828125,7909819904
2018-02-15,9488.3203125,10234.7998046875,9395.580078125,10166.400390625,9062540288
2018-02-16,10135.7001953125,10324.099609375,9824.8203125,10233.900390625,7296159744
2018-02-17,10207.5,11139.5,10149.400390625,11112.7001953125,8660880384
2018-02-18,11123.400390625,11349.7998046875,10326.0,10551.7998046875,8744009728
2018-02-19,10552.599609375,11273.7998046875,10513.2001953125,11225.2998046875,7652089856
2018-02-20,11231.7998046875,11958.5,11231.7998046875,11403.7001953125,9926540288
2018-02-21,11372.2001953125,11418.5,10479.099609375,10690.400390625,9405339648
2018-02-22,10660.400390625,11039.099609375,9939.08984375,10005.0,8040079872
2018-02-23,9937.0703125,10487.2998046875,9734.5595703125,10301.099609375,7739500032
2018-02-24,10287.7001953125,10597.2001953125,9546.9697265625,9813.0703125,6917929984
2018-02-25,9796.419921875,9923.2197265625,9407.0595703125,9664.73046875,5706939904
2018-02-26,9669.4296875,10475.0,9501.73046875,10366.7001953125,7287690240
2018-02-27,10393.900390625,10878.5,10246.099609375,10725.599609375,6966179840
2018-02-28,10687.2001953125,11089.7998046875,10393.099609375,10397.900390625,6936189952
2018-03-01,10385.0,11052.2998046875,10352.7001953125,10951.0,7317279744
2018-03-02,10977.400390625,11189.0,10850.099609375,11086.400390625,7620590080
2018-03-03,11101.900390625,11528.2001953125,11002.400390625,11489.7001953125,6690570240
2018-03-04,11497.400390625,11512.599609375,11136.099609375,11512.599609375,6084149760
2018-03-05,11532.400390625,11704.099609375,11443.900390625,11573.2998046875,6468539904
2018-03-06,11500.099609375,11500.099609375,10694.2998046875,10779.900390625,6832169984
2018-03-07,10803.900390625,10929.5,9692.1201171875,9965.5703125,8797910016
2018-03-08,9951.4404296875,10147.400390625,9335.8701171875,9395.009765625,7186089984
2018-03-09,9414.6904296875,9466.349609375,8513.0302734375,9337.5498046875,8704190464
2018-03-10,9350.58984375,9531.3203125,8828.4697265625,8866.0,5386319872
2018-03-11,8852.7802734375,9711.8896484375,8607.1201171875,9578.6298828125,6296370176
2018-03-12,9602.9296875,9937.5,8956.4296875,9205.1201171875,6457399808
2018-03-13,9173.0400390625,9470.3798828125,8958.1904296875,9194.849609375,5991139840
2018-03-14,9214.650390625,9355.849609375,8068.58984375,8269.8095703125,6438230016
2018-03-15,8290.759765625,8428.349609375,7783.0498046875,8300.8603515625,6834429952
2018-03-16,8322.91015625,8585.150390625,8005.31005859375,8338.349609375,5289379840
2018-03-17,8321.91015625,8346.5302734375,7812.81982421875,7916.8798828125,4426149888
2018-03-18,7890.52001953125,8245.509765625,7397.990234375,8223.6796875,6639190016
2018-03-19,8344.1201171875,8675.8701171875,8182.39990234375,8630.650390625,6729110016
2018-03-20,8619.669921875,9051.01953125,8389.8896484375,8913.4697265625,6361789952
2018-03-21,8937.48046875,9177.3701171875,8846.330078125,8929.2802734375,6043129856
2018-03-22,8939.4404296875,9100.7099609375,8564.900390625,8728.4697265625,5530390016
2018-03-23,8736.25,8879.6201171875,8360.6201171875,8879.6201171875,5954120192
2018-03-24,8901.9501953125,8996.1796875,8665.7001953125,8668.1201171875,5664600064
2018-03-25,8612.8095703125,8682.009765625,8449.099609375,8495.7802734375,4569880064
2018-03-26,8498.4697265625,8530.080078125,7921.43017578125,8209.400390625,5921039872
2018-03-27,8200.0,8232.7802734375,7797.27978515625,7833.0400390625,5378250240
2018-03-28,7836.830078125,8122.89013671875,7809.169921875,7954.47998046875,4935289856
2018-03-29,7979.06982421875,7994.330078125,7081.3798828125,7165.7001953125,6361229824
2018-03-30,7171.4501953125,7276.66015625,6683.93017578125,6890.52001953125,6289509888
2018-03-31,6892.47998046875,7207.85009765625,6863.52001953125,6973.52978515625,4553269760
2018-04-01,7003.06005859375,7060.9501953125,6526.8701171875,6844.22998046875,4532100096
2018-04-02,6844.85986328125,7135.47021484375,6816.580078125,7083.7998046875,4333440000
2018-04-03,7102.259765625,7530.93994140625,7072.490234375,7456.10986328125,5499700224
2018-04-04,7456.41015625,7469.8798828125,6803.8798828125,6853.83984375,4936000000
2018-04-05,6848.64990234375,6933.81982421875,6644.7998046875,6811.47021484375,5639320064
2018-04-06,6815.9599609375,6857.490234375,6575.0,6636.31982421875,3766810112
2018-04-07,6630.509765625,7050.5400390625,6630.509765625,6911.08984375,3976610048
2018-04-08,6919.97998046875,7111.56005859375,6919.97998046875,7023.52001953125,3652499968
2018-04-09,7044.31982421875,7178.10986328125,6661.990234375,6770.72998046875,4894060032
2018-04-10,6795.43994140625,6872.41015625,6704.14990234375,6834.759765625,4272750080
2018-04-11,6843.47021484375,6968.31982421875,6817.58984375,6968.31982421875,4641889792
2018-04-12,6955.3798828125,7899.22998046875,6806.509765625,7889.25,8906250240
2018-04-13,7901.08984375,8183.9599609375,7758.93017578125,7895.9599609375,7764460032
2018-04-14,7874.669921875,8140.7099609375,7846.0,7986.240234375,5191430144
2018-04-15,7999.330078125,8338.419921875,7999.330078125,8329.1103515625,5244480000
2018-04-16,8337.5703125,8371.150390625,7925.72998046875,8058.669921875,5631309824
2018-04-17,8071.66015625,8285.9599609375,7881.72021484375,7902.08984375,6900879872
2018-04-18,7944.43017578125,8197.7998046875,7886.009765625,8163.419921875,6529909760
2018-04-19,8159.27001953125,8298.6904296875,8138.77978515625,8294.3095703125,7063209984
2018-04-20,8286.8798828125,8880.23046875,8244.5400390625,8845.830078125,8438110208
2018-04-21,8848.7900390625,8997.5703125,8652.150390625,8895.580078125,7548550144
2018-04-22,8925.0595703125,9001.6396484375,8779.6103515625,8802.4599609375,6629899776
2018-04-23,8794.3896484375,8958.5498046875,8788.8095703125,8930.8798828125,6925190144
2018-04-24,8934.33984375,9732.6103515625,8927.830078125,9697.5,10678800384
2018-04-25,9701.0302734375,9745.3203125,8799.83984375,8845.740234375,11083100160
2018-04-26,8867.3203125,9281.509765625,8727.08984375,9281.509765625,8970559488
2018-04-27,9290.6298828125,9375.4697265625,8987.0498046875,8987.0498046875,7566289920
2018-04-28,8939.26953125,9412.08984375,8931.990234375,9348.48046875,7805479936
2018-04-29,9346.41015625,9531.490234375,9193.7099609375,9419.080078125,8853000192
2018-04-30,9426.1103515625,9477.1396484375,9166.8095703125,9240.5498046875,8673920000
2018-05-01,9251.4697265625,9255.8798828125,8891.0498046875,9119.009765625,7713019904
2018-05-02,9104.599609375,9256.51953125,9015.1396484375,9235.919921875,7558159872
2018-05-03,9233.9697265625,9798.330078125,9188.150390625,9743.8603515625,10207299584
2018-05-04,9695.5,9779.2001953125,9585.9599609375,9700.759765625,8217829888
2018-05-05,9700.2802734375,9964.5,9695.1201171875,9858.150390625,7651939840
2018-05-06,9845.3095703125,9940.1396484375,9465.25,9654.7998046875,7222280192
2018-05-07,9645.669921875,9665.849609375,9231.5302734375,9373.009765625,7394019840
2018-05-08,9380.8701171875,9462.75,9127.76953125,9234.8203125,7415869952
2018-05-09,9223.73046875,9374.759765625,9031.6201171875,9325.1796875,7226890240
2018-05-10,9325.9599609375,9396.0400390625,9040.51953125,9043.9404296875,6906699776
2018-05-11,9052.9599609375,9052.9599609375,8394.4599609375,8441.490234375,8488520192
2018-05-12,8441.4404296875,8664.8603515625,8223.5,8504.8896484375,6821380096
2018-05-13,8515.490234375,8773.5498046875,8395.1201171875,8723.9404296875,5866379776
2018-05-14,8713.099609375,8881.1201171875,8367.9697265625,8716.7900390625,7364149760
2018-05-15,8705.1904296875,8836.1904296875,8456.4501953125,8510.3798828125,6705710080
2018-05-16,8504.41015625,8508.4296875,8175.490234375,8368.830078125,6760220160
2018-05-17,8370.0498046875,8445.5400390625,8054.1201171875,8094.31982421875,5862530048
2018-05-18,8091.830078125,8274.1201171875,7974.81982421875,8250.9697265625,5764190208
2018-05-19,8255.73046875,8372.0595703125,8183.35009765625,8247.1796875,4712399872
2018-05-20,8246.990234375,8562.41015625,8205.240234375,8513.25,5191059968
2018-05-21,8522.330078125,8557.51953125,8365.1201171875,8418.990234375,5154990080
2018-05-22,8419.8701171875,8423.25,8004.580078125,8041.77978515625,5137010176
2018-05-23,8037.080078125,8054.66015625,7507.8798828125,7557.81982421875,6491120128
2018-05-24,7561.1201171875,7738.60009765625,7331.14013671875,7587.33984375,6049220096
2018-05-25,7592.2998046875,7659.14013671875,7392.64990234375,7480.14013671875,4867829760
2018-05-26,7486.47998046875,7595.16015625,7349.1201171875,7355.8798828125,4051539968
2018-05-27,7362.080078125,7381.740234375,7270.9599609375,7368.22021484375,4056519936
2018-05-28,7371.31005859375,7419.0498046875,7100.89013671875,7135.990234375,5040600064
2018-05-29,7129.4599609375,7526.419921875,7090.68017578125,7472.58984375,5662660096
2018-05-30,7469.72998046875,7573.77001953125,7313.60009765625,7406.52001953125,4922540032
2018-05-31,7406.14990234375,7608.89990234375,7361.1298828125,7494.169921875,5127130112
2018-06-01,7500.7001953125,7604.72998046875,7407.33984375,7541.4501953125,4921460224
2018-06-02,7536.72021484375,7695.830078125,7497.259765625,7643.4501953125,4939299840
2018-06-03,7632.08984375,7754.89013671875,7613.0400390625,7720.25,4851760128
2018-06-04,7722.52978515625,7753.81982421875,7474.0400390625,7514.47021484375,4993169920
2018-06-05,7500.89990234375,7643.22998046875,7397.0,7633.759765625,4961739776
2018-06-06,7625.97021484375,7680.43017578125,7502.009765625,7653.97998046875,4692259840
2018-06-07,7650.81982421875,7741.27001953125,7650.81982421875,7678.240234375,4485799936
2018-06-08,7685.14013671875,7698.18994140625,7558.39990234375,7624.919921875,4227579904
2018-06-09,7632.52001953125,7683.580078125,7531.97998046875,7531.97998046875,3845220096
2018-06-10,7499.5498046875,7499.5498046875,6709.06982421875,6786.02001953125,5804839936
2018-06-11,6799.2900390625,6910.18017578125,6706.6298828125,6906.919921875,4745269760
2018-06-12,6905.81982421875,6907.9599609375,6542.080078125,6582.35986328125,4654380032
2018-06-13,6596.8798828125,6631.66015625,6285.6298828125,6349.89990234375,5052349952
2018-06-14,6342.75,6707.14013671875,6334.4599609375,6675.35009765625,5138710016
2018-06-15,6674.080078125,6681.080078125,6433.8701171875,6456.580078125,3955389952
2018-06-16,6455.4501953125,6592.490234375,6402.2900390625,6550.16015625,3194170112
2018-06-17,6545.52978515625,6589.10986328125,6499.27001953125,6499.27001953125,3104019968
2018-06-18,6510.06982421875,6781.14013671875,6446.68017578125,6734.81982421875,4039200000
2018-06-19,6742.39013671875,6822.5,6709.919921875,6769.93994140625,4057029888
2018-06-20,6770.759765625,6821.56005859375,6611.8798828125,6776.5498046875,3888640000
2018-06-21,6780.08984375,6810.93994140625,6715.169921875,6729.740234375,3529129984
2018-06-22,6737.8798828125,6747.080078125,6006.60009765625,6083.68994140625,5079810048
2018-06-23,6090.10009765625,6224.81982421875,6071.81005859375,6162.47998046875,3431360000
2018-06-24,6164.27978515625,6223.77978515625,5826.41015625,6173.22998046875,4566909952
2018-06-25,6171.97021484375,6327.3701171875,6119.68017578125,6249.18017578125,5500810240
2018-06-26,6253.5498046875,6290.16015625,6093.669921875,6093.669921875,3279759872
2018-06-27,6084.39990234375,6180.0,6052.85009765625,6157.1298828125,3296219904
2018-06-28,6153.16015625,6170.41015625,5873.0498046875,5903.43994140625,3467800064
2018-06-29,5898.1298828125,6261.66015625,5835.75,6218.2998046875,3966230016
2018-06-30,6214.22021484375,6465.509765625,6214.22021484375,6404.0,4543860224
2018-07-01,6411.68017578125,6432.85009765625,6289.2900390625,6385.81982421875,4788259840
2018-07-02,6380.3798828125,6683.85986328125,6305.7001953125,6614.18017578125,4396930048
2018-07-03,6596.66015625,6671.3701171875,6447.75,6529.58984375,4672309760
2018-07-04,6550.8701171875,6771.919921875,6450.4599609375,6597.5498046875,4176689920
2018-07-05,6599.7099609375,6749.5400390625,6546.64990234375,6639.14013671875,4999240192
2018-07-06,6638.68994140625,6700.93994140625,6533.5498046875,6673.5,4313959936
2018-07-07,6668.7099609375,6863.990234375,6579.240234375,6856.93017578125,3961080064
2018-07-08,6857.7998046875,6885.91015625,6747.97998046875,6773.8798828125,3386210048
2018-07-09,6775.080078125,6838.68017578125,6724.33984375,6741.75,3718129920
2018-07-10,6739.2099609375,6767.740234375,6320.72021484375,6329.9501953125,4052430080
2018-07-11,6330.77001953125,6444.9599609375,6330.47021484375,6394.7099609375,3644859904
2018-07-12,6396.77978515625,6397.10009765625,6136.419921875,6228.81005859375,3770170112
2018-07-13,6235.02978515625,6310.5498046875,6192.240234375,6238.0498046875,3805400064
2018-07-14,6247.5,6298.18994140625,6212.22021484375,6276.1201171875,2923670016
2018-07-15,6272.7001953125,6403.4599609375,6256.509765625,6359.64013671875,3285459968
2018-07-16,6357.009765625,6741.75,6357.009765625,6741.75,4725799936
2018-07-17,6739.64990234375,7387.240234375,6684.169921875,7321.0400390625,5961950208
2018-07-18,7315.31982421875,7534.990234375,7280.47021484375,7370.77978515625,6103410176
2018-07-19,7378.2001953125,7494.4599609375,7295.4599609375,7466.85986328125,5111629824
2018-07-20,7467.39990234375,7594.669921875,7323.259765625,7354.1298828125,4936869888
2018-07-21,7352.72021484375,7437.64013671875,7262.41015625,7419.2900390625,3726609920
2018-07-22,7417.7998046875,7537.9501953125,7383.81982421875,7418.490234375,3695460096
2018-07-23,7414.7099609375,7771.5,7409.10009765625,7711.10986328125,5132480000
2018-07-24,7716.509765625,8424.26953125,7705.5,8424.26953125,7277689856
2018-07-25,8379.66015625,8416.8701171875,8086.35986328125,8181.39013671875,5845400064
2018-07-26,8176.85009765625,8290.330078125,7878.7099609375,7951.580078125,4899089920
2018-07-27,7950.39990234375,8262.66015625,7839.759765625,8165.009765625,5195879936
2018-07-28,8169.06005859375,8222.849609375,8110.77001953125,8192.150390625,3988750080
2018-07-29,8205.8203125,8272.259765625,8141.18017578125,8218.4599609375,4107190016
2018-07-30,8221.580078125,8235.5,7917.5,8180.47998046875,5551400000
2018-07-31,8181.2001953125,8181.52978515625,7696.93017578125,7780.43994140625,5287530000
2018-08-01,7769.0400390625,7769.0400390625,7504.9501953125,7624.91015625,4797620000
2018-08-02,7634.18994140625,7712.77001953125,7523.43994140625,7567.14990234375,4214110000
2018-08-03,7562.14013671875,7562.14013671875,7328.64990234375,7434.39013671875,4627150000
2018-08-04,7438.669921875,7497.490234375,6984.06982421875,7032.85009765625,4268390000
2018-08-05,7031.080078125,7102.77001953125,6940.7001953125,7068.47998046875,3679110000
2018-08-06,7062.93994140625,7166.5498046875,6890.5400390625,6951.7998046875,3925900000
2018-08-07,6958.31982421875,7146.56005859375,6748.240234375,6753.1201171875,4682800000
2018-08-08,6746.85009765625,6746.85009765625,6226.22021484375,6305.7998046875,5064430000
2018-08-09,6305.56005859375,6625.72998046875,6249.06982421875,6568.22998046875,4267040000
2018-08-10,6571.419921875,6591.259765625,6124.52001953125,6184.7099609375,4528680000
2018-08-11,6185.7900390625,6455.740234375,6109.02978515625,6295.72998046875,4047850000
2018-08-12,6283.64990234375,6409.85009765625,6237.5,6322.68994140625,5665250000
2018-08-13,6341.35986328125,6537.0498046875,6225.72021484375,6297.56982421875,4083980000
2018-08-14,6287.66015625,6287.93994140625,5971.0498046875,6199.7099609375,5301700000
2018-08-15,6221.419921875,6588.490234375,6221.419921875,6308.52001953125,4895450000
2018-08-16,6294.22998046875,6473.5,6276.41015625,6334.72998046875,4328420000
2018-08-17,6340.91015625,6582.5,6324.97021484375,6580.6298828125,4992990000
2018-08-18,6583.43017578125,6617.35009765625,6353.72998046875,6423.759765625,3984520000
2018-08-19,6422.56982421875,6537.97998046875,6361.5498046875,6506.06982421875,3311170000
2018-08-20,6500.509765625,6536.919921875,6297.93017578125,6308.52978515625,3665100000
2018-08-21,6301.06982421875,6500.8701171875,6298.240234375,6488.759765625,3377180000
2018-08-22,6486.25,6816.7900390625,6310.10986328125,6376.7099609375,4668110000
2018-08-23,6371.33984375,6546.5400390625,6371.33984375,6534.8798828125,3426180000
2018-08-24,6551.52001953125,6719.9599609375,6498.64013671875,6719.9599609375,4097820000
2018-08-25,6719.9501953125,6789.6298828125,6700.9599609375,6763.18994140625,3312600000
2018-08-26,6754.64013671875,6774.75,6620.75,6707.259765625,3295500000
2018-08-27,6710.7998046875,6884.64013671875,6689.7099609375,6884.64013671875,4019000000
2018-08-28,6891.080078125,7109.56005859375,6882.33984375,7096.27978515625,4659940000
2018-08-29,7091.7099609375,7113.2998046875,6970.81982421875,7047.16015625,4145880000
2018-08-30,7043.759765625,7072.68994140625,6834.68994140625,6978.22998046875,4463250000
2018-08-31,6973.97021484375,7057.169921875,6920.16015625,7037.580078125,4495650000
2018-09-01,7044.81005859375,7242.2900390625,7038.0498046875,7193.25,4116050000
2018-09-02,7189.580078125,7306.31005859375,7132.16015625,7272.72021484375,4329540000
2018-09-03,7279.02978515625,7317.93994140625,7208.14990234375,7260.06005859375,4087760000
2018-09-04,7263.0,7388.259765625,7255.43994140625,7361.66015625,4273640000
2018-09-05,7361.4599609375,7388.43017578125,6792.830078125,6792.830078125,5800460000
2018-09-06,6755.14013671875,6755.14013671875,6404.72021484375,6529.169921875,5523470000
2018-09-07,6528.919921875,6555.2900390625,6396.8701171875,6467.06982421875,4264680000
2018-09-08,6460.169921875,6534.25,6197.52001953125,6225.97998046875,3835060000
2018-09-09,6223.3798828125,6446.259765625,6201.22021484375,6300.85986328125,3671890000
2018-09-10,6301.56982421875,6374.97998046875,6292.759765625,6329.7001953125,3714100000
2018-09-11,6331.8798828125,6398.919921875,6260.2099609375,6321.2001953125,3849910000
2018-09-12,6317.009765625,6363.8701171875,6265.08984375,6351.7998046875,4064230000
2018-09-13,6354.240234375,6535.41015625,6354.240234375,6517.31005859375,4210910000
2018-09-14,6515.41015625,6596.10009765625,6456.169921875,6512.7099609375,4076220000
2018-09-15,6509.39990234375,6561.72021484375,6493.5498046875,6543.2001953125,3216300000
2018-09-16,6536.68017578125,6544.330078125,6460.10009765625,6517.18017578125,3273730000
2018-09-17,6514.06005859375,6540.2099609375,6257.52001953125,6281.2001953125,3910780000
2018-09-18,6280.91015625,6384.18017578125,6265.7099609375,6371.2998046875,4180090000
2018-09-19,6371.85009765625,6448.4599609375,6208.33984375,6398.5400390625,4431340000
2018-09-20,6398.85009765625,6529.259765625,6395.9501953125,6519.669921875,4348110000
2018-09-21,6513.8701171875,6794.330078125,6496.35986328125,6734.9501953125,6531940000
2018-09-22,6735.0498046875,6814.56005859375,6616.7998046875,6721.97998046875,4509660000
2018-09-23,6715.31982421875,6766.14990234375,6679.419921875,6710.6298828125,4197500000
2018-09-24,6704.77001953125,6713.56005859375,6580.89990234375,6595.41015625,4177310000
2018-09-25,6603.64013671875,6603.64013671875,6381.85986328125,6446.47021484375,4726180000
2018-09-26,6452.7900390625,6585.91015625,6397.89013671875,6495.0,4437300000
2018-09-27,6495.2900390625,6712.10009765625,6464.9501953125,6676.75,4606810000
2018-09-28,6678.75,6785.02978515625,6598.31982421875,6644.1298828125,5014430000
2018-09-29,6643.10009765625,6643.10009765625,6511.64990234375,6601.9599609375,4363690000
2018-09-30,6604.7099609375,6643.77978515625,6566.5400390625,6625.56005859375,4002280000
2018-10-01,6619.85009765625,6653.2998046875,6549.080078125,6589.6201171875,4000970000
2018-10-02,6593.240234375,6611.83984375,6537.89990234375,6556.10009765625,3979260000
2018-10-03,6553.85986328125,6571.4599609375,6454.02978515625,6502.58984375,3887310000
2018-10-04,6497.91015625,6603.31005859375,6497.91015625,6576.68994140625,3838410000
2018-10-05,6574.14990234375,6623.6201171875,6557.41015625,6622.47998046875,3671500000
2018-10-06,6622.4501953125,6628.5400390625,6577.7998046875,6588.31005859375,3259740000
2018-10-07,6590.68017578125,6641.490234375,6557.0400390625,6602.9501953125,3306630000
2018-10-08,6600.18994140625,6675.06005859375,6576.0400390625,6652.22998046875,3979460000
2018-10-09,6653.080078125,6661.41015625,6606.93994140625,6642.64013671875,3580810000
2018-10-10,6640.2900390625,6640.2900390625,6538.9599609375,6585.52978515625,3787650000
2018-10-11,6586.740234375,6586.740234375,6243.740234375,6256.240234375,5181640000
2018-10-12,6239.25,6328.5,6236.47021484375,6274.580078125,3783500000
2018-10-13,6278.080078125,6308.509765625,6259.81005859375,6285.990234375,3064030000
2018-10-14,6288.490234375,6363.2099609375,6280.14990234375,6290.93017578125,3085320000
2018-10-15,6292.64013671875,6965.06005859375,6258.68017578125,6596.5400390625,7370770000
2018-10-16,6601.41015625,6673.58984375,6571.3701171875,6596.10986328125,4074800000
2018-10-17,6590.52001953125,6601.2099609375,6517.4501953125,6544.43017578125,4088420000
2018-10-18,6542.330078125,6567.5400390625,6450.0400390625,6476.7099609375,3924080000
2018-10-19,6478.06982421875,6493.68017578125,6445.31005859375,6465.41015625,3578870000
2018-10-20,6460.919921875,6497.72021484375,6449.0,6489.18994140625,3379130000
2018-10-21,6490.08984375,6556.3798828125,6476.0,6482.35009765625,3253610000
2018-10-22,6486.0498046875,6543.7998046875,6462.97998046875,6487.16015625,3672860000
2018-10-23,6472.35986328125,6506.009765625,6451.27001953125,6475.740234375,3716150000
2018-10-24,6478.89013671875,6521.990234375,6468.85986328125,6495.83984375,3424670000
2018-10-25,6484.64990234375,6504.64990234375,6447.02978515625,6476.2900390625,3230550000
2018-10-26,6468.43994140625,6498.2900390625,6449.60986328125,6474.75,3306050000
2018-10-27,6480.83984375,6507.41015625,6453.52978515625,6480.3798828125,3393250000
2018-10-28,6482.66015625,6502.27978515625,6447.91015625,6486.39013671875,3445190000
2018-10-29,6492.35009765625,6503.60009765625,6306.990234375,6332.6298828125,4199910000
2018-10-30,6337.0400390625,6364.990234375,6310.14013671875,6334.27001953125,3781100000
2018-10-31,6336.990234375,6349.16015625,6316.8798828125,6317.60986328125,4191240000
2018-11-01,6318.14013671875,6547.14013671875,6311.830078125,6377.77978515625,3789400000
2018-11-02,6378.919921875,6396.85986328125,6327.3798828125,6388.43994140625,4234870000
2018-11-03,6387.240234375,6400.06982421875,6342.3701171875,6361.259765625,3658640000
2018-11-04,6365.47021484375,6388.6298828125,6294.56982421875,6376.1298828125,4390020000
2018-11-05,6363.6201171875,6480.58984375,6363.6201171875,6419.66015625,4174800000
2018-11-06,6433.3798828125,6463.5498046875,6408.16015625,6461.009765625,4700040000
2018-11-07,6468.5,6552.16015625,6468.31005859375,6530.14013671875,4941260000
2018-11-08,6522.27001953125,6536.919921875,6438.52978515625,6453.72021484375,4665260000
2018-11-09,6442.60009765625,6456.4599609375,6373.3701171875,6385.6201171875,4346820000
2018-11-10,6386.1298828125,6437.27978515625,6385.31005859375,6409.22021484375,3705320000
2018-11-11,6413.6298828125,6423.25,6350.169921875,6411.27001953125,3939060000
2018-11-12,6411.759765625,6434.2099609375,6360.47021484375,6371.27001953125,4295770000
2018-11-13,6373.18994140625,6395.27001953125,6342.669921875,6359.490234375,4503800000
2018-11-14,6351.240234375,6371.5498046875,5544.08984375,5738.35009765625,7398940000
2018-11-15,5736.14990234375,5774.81982421875,5358.3798828125,5648.02978515625,7032140000
2018-11-16,5645.31982421875,5657.02001953125,5498.93994140625,5575.5498046875,5279320000
2018-11-17,5578.580078125,5578.580078125,5519.56005859375,5554.330078125,4303150000
2018-11-18,5559.740234375,5653.60986328125,5559.740234375,5623.5400390625,4159680000
2018-11-19,5620.77978515625,5620.77978515625,4842.91015625,4871.490234375,7039560000
2018-11-20,4863.93017578125,4951.60986328125,4272.10986328125,4451.8701171875,8428290000
2018-11-21,4465.5400390625,4675.72998046875,4343.97998046875,4602.169921875,6120120000
2018-11-22,4611.56982421875,4629.64013671875,4365.64013671875,4365.93994140625,4569370000
2018-11-23,4360.7001953125,4396.419921875,4195.68017578125,4347.10986328125,4871490000
2018-11-24,4347.68994140625,4413.08984375,3795.159912109375,3880.760009765625,4679500000
2018-11-25,3880.780029296875,4120.8701171875,3585.06005859375,4009.969970703125,6825640000
2018-11-26,4015.070068359375,4107.14013671875,3643.919921875,3779.1298828125,6476900000
2018-11-27,3765.949951171875,3862.9599609375,3661.010009765625,3820.719970703125,5998720000
2018-11-28,3822.469970703125,4385.89990234375,3822.469970703125,4257.419921875,7280280000
2018-11-29,4269.00439453125,4413.0205078125,4145.76513671875,4278.8466796875,6503347767
2018-11-30,4289.0888671875,4322.9765625,3942.822021484375,4017.2685546875,6048016717
2018-12-01,4024.46435546875,4309.37744140625,3969.710693359375,4214.671875,5375314093
2018-12-02,4200.7333984375,4301.51953125,4110.978515625,4139.8779296875,5262697895
2018-12-03,4147.32373046875,4155.9794921875,3840.4462890625,3894.130859375,5089570994
2018-12-04,3886.294921875,4075.627685546875,3832.75,3956.893798828125,5028069239
2018-12-05,3958.894775390625,3969.535888671875,3753.994873046875,3753.994873046875,5302481574
2018-12-06,3754.074462890625,3874.966064453125,3521.101806640625,3521.101806640625,5878333109
2018-12-07,3512.59033203125,3512.59033203125,3280.228759765625,3419.937255859375,6835615448
2018-12-08,3421.910400390625,3506.04345703125,3350.650634765625,3476.11474609375,5305024497
2018-12-09,3473.2275390625,3685.3056640625,3469.09423828125,3614.234375,4947372847
2018-12-10,3612.04638671875,3647.33251953125,3470.14453125,3502.656005859375,5020968740
2018-12-11,3497.5546875,3513.18505859375,3392.25,3424.588134765625,4696765188
2018-12-12,3421.458251953125,3534.228515625,3413.4814453125,3486.9501953125,4139364829
2018-12-13,3487.87939453125,3489.739501953125,3298.132080078125,3313.67724609375,4343372456
2018-12-14,3311.751953125,3329.555908203125,3206.542236328125,3242.48486328125,4372763663
2018-12-15,3243.99755859375,3275.3779296875,3191.303466796875,3236.76171875,3551763561
2018-12-16,3236.274658203125,3305.753173828125,3233.81982421875,3252.839111328125,3744248994
2018-12-17,3253.123046875,3597.91796875,3253.123046875,3545.86474609375,5409247918
2018-12-18,3544.761474609375,3701.349365234375,3487.169189453125,3696.05908203125,5911325473
2018-12-19,3706.824951171875,3949.322998046875,3687.22998046875,3745.95068359375,6810689119
2018-12-20,3742.195068359375,4191.228515625,3728.974609375,4134.44140625,8927129279
2018-12-21,4133.70361328125,4198.4296875,3850.9462890625,3896.543701171875,7206015706
2018-12-22,3898.083740234375,4014.1826171875,3855.739013671875,4014.1826171875,5605823233
2018-12-23,4020.99462890625,4085.7236328125,3976.40576171875,3998.980224609375,6151275490
2018-12-24,4000.331787109375,4271.79248046875,4000.331787109375,4078.59912109375,7240968501
2018-12-25,4081.030517578125,4089.5615234375,3760.0205078125,3815.49072265625,6158207293
2018-12-26,3819.666748046875,3893.359619140625,3769.86376953125,3857.297607421875,5326547918
2018-12-27,3854.6884765625,3874.4169921875,3645.448486328125,3654.83349609375,5130222366
2018-12-28,3653.1318359375,3956.135986328125,3642.632080078125,3923.918701171875,5631554348
2018-12-29,3932.49169921875,3963.7587890625,3820.40869140625,3820.40869140625,4991655917
2018-12-30,3822.384765625,3901.908935546875,3797.21923828125,3865.95263671875,4770578575
2018-12-31,3866.839111328125,3868.742919921875,3725.867431640625,3742.700439453125,4661840806
2019-01-01,3746.71337890625,3850.913818359375,3707.231201171875,3843.52001953125,4324200990
2019-01-02,3849.21630859375,3947.981201171875,3817.409423828125,3943.409423828125,5244856836
2019-01-03,3931.048583984375,3935.68505859375,3826.222900390625,3836.7412109375,4530215219
2019-01-04,3832.0400390625,3865.9345703125,3783.853759765625,3857.717529296875,4847965467
2019-01-05,3851.973876953125,3904.903076171875,3836.900146484375,3845.194580078125,5137609824
2019-01-06,3836.51904296875,4093.29736328125,3826.51318359375,4076.632568359375,5597027440
2019-01-07,4078.5849609375,4092.613525390625,4020.89404296875,4025.248291015625,5228625637
2019-01-08,4028.47216796875,4109.02099609375,3996.955322265625,4030.847900390625,5306593305
2019-01-09,4031.552001953125,4068.403564453125,4022.662841796875,4035.29638671875,5115905225
2019-01-10,4034.411376953125,4064.066650390625,3659.174560546875,3678.924560546875,6874143796
2019-01-11,3674.015380859375,3713.8818359375,3653.06982421875,3687.365478515625,5538712865
2019-01-12,3686.97314453125,3698.978271484375,3653.810791015625,3661.301025390625,4778170883
2019-01-13,3658.8681640625,3674.760009765625,3544.92724609375,3552.953125,4681302466
2019-01-14,3557.31103515625,3727.836181640625,3552.28515625,3706.05224609375,5651384490
2019-01-15,3704.21630859375,3720.1533203125,3619.94921875,3630.67529296875,5537192302
2019-01-16,3631.509765625,3685.777099609375,3624.67333984375,3655.0068359375,5394457145
2019-01-17,3651.87109375,3680.135986328125,3621.9609375,3678.56396484375,5464420383
2019-01-18,3677.990478515625,3682.52001953125,3637.080810546875,3657.83935546875,5002961727
2019-01-19,3652.3779296875,3758.533447265625,3652.3779296875,3728.568359375,5955691380
2019-01-20,3725.446044921875,3743.387939453125,3583.01953125,3601.013671875,5582489560
2019-01-21,3600.372802734375,3608.8408203125,3558.537109375,3576.032470703125,5004347059
2019-01-22,3575.081298828125,3620.74658203125,3539.721435546875,3604.5771484375,5313623556
2019-01-23,3605.55712890625,3623.06787109375,3565.31396484375,3585.123046875,5433755649
2019-01-24,3584.500244140625,3616.08740234375,3569.0927734375,3600.865478515625,5262869046
2019-01-25,3607.390380859375,3612.927734375,3575.597412109375,3599.765869140625,5265847539
2019-01-26,3599.71533203125,3654.93310546875,3593.345947265625,3602.46044921875,5098183235
2019-01-27,3604.687255859375,3612.67138671875,3567.245849609375,3583.9658203125,5570752966
2019-01-28,3584.283203125,3586.7509765625,3439.23291015625,3470.450439453125,6908930483
2019-01-29,3468.8701171875,3476.0654296875,3400.81982421875,3448.116943359375,5897159493
2019-01-30,3443.89697265625,3495.1748046875,3429.387939453125,3486.181640625,5955112627
2019-01-31,3485.4091796875,3504.804931640625,3447.915771484375,3457.792724609375,5831198271
2019-02-01,3460.547119140625,3501.9541015625,3431.591552734375,3487.9453125,5422926707
2019-02-02,3484.6259765625,3523.287353515625,3467.57470703125,3521.060791015625,5071623601
2019-02-03,3516.1396484375,3521.38818359375,3447.92431640625,3464.013427734375,5043937584
2019-02-04,3467.211669921875,3476.223876953125,3442.5869140625,3459.154052734375,5332718886
2019-02-05,3454.950927734375,3478.148193359375,3451.93701171875,3466.357421875,5227549545
2019-02-06,3469.091796875,3469.091796875,3398.5654296875,3413.767822265625,5482196038
2019-02-07,3414.929443359375,3427.945556640625,3394.218505859375,3399.4716796875,5004962683
2019-02-08,3401.37646484375,3695.614013671875,3391.023681640625,3666.7802734375,7735623101
2019-02-09,3671.5859375,3679.94140625,3646.559326171875,3671.20361328125,6158833645
2019-02-10,3673.201416015625,3695.0361328125,3640.97998046875,3690.188232421875,6282256903
2019-02-11,3695.613037109375,3695.613037109375,3642.287841796875,3648.4306640625,6277056434
2019-02-12,3642.751953125,3668.5869140625,3618.556884765625,3653.528564453125,6480384532
2019-02-13,3653.60400390625,3669.74658203125,3617.246337890625,3632.070556640625,6438903823
2019-02-14,3631.170166015625,3646.256591796875,3607.69775390625,3616.880859375,6271044418
2019-02-15,3617.368408203125,3647.795166015625,3608.20654296875,3620.810791015625,6091952231
2019-02-16,3615.270263671875,3652.84130859375,3615.270263671875,3629.78759765625,5934744052
2019-02-17,3633.359375,3680.537353515625,3619.18212890625,3673.836181640625,7039512503
2019-02-18,3671.369873046875,3936.6650390625,3669.982421875,3915.71435546875,9908216640
2019-02-19,3911.66162109375,4010.87939453125,3908.153076171875,3947.094482421875,9933626655
2019-02-20,3946.68505859375,4000.486328125,3926.246826171875,3999.820556640625,8693373948
2019-02-21,4000.2568359375,4010.009521484375,3940.108154296875,3954.1181640625,7775128102
2019-02-22,3952.406494140625,4006.538330078125,3950.81640625,4005.526611328125,7826525254
2019-02-23,3998.916259765625,4166.2861328125,3968.726806640625,4142.52685546875,8922258316
2019-02-24,4145.4580078125,4210.6416015625,3793.708984375,3810.427490234375,10794227451
2019-02-25,3807.00244140625,3913.707275390625,3807.00244140625,3882.6962890625,9318796067
2019-02-26,3878.697265625,3891.578857421875,3837.986328125,3854.35791015625,7931218996
2019-02-27,3857.479736328125,3888.802490234375,3787.058837890625,3851.04736328125,8301309684
2019-02-28,3848.261962890625,3906.058349609375,3845.8212890625,3854.785400390625,8399767798
2019-03-01,3853.757080078125,3907.79541015625,3851.6923828125,3859.583740234375,7661247975
2019-03-02,3855.318115234375,3874.607421875,3832.1279296875,3864.4150390625,7578786076
2019-03-03,3862.26611328125,3875.483642578125,3836.90576171875,3847.17578125,7253558152
2019-03-04,3845.091552734375,3867.3818359375,3733.749755859375,3761.55712890625,9029175788
2019-03-05,3759.83251953125,3903.916748046875,3745.18310546875,3896.375,10174126415
2019-03-06,3897.0810546875,3919.510498046875,3871.460693359375,3903.942626953125,9175291529
2019-03-07,3903.384765625,3939.373291015625,3894.113037109375,3911.484375,9584165519
2019-03-08,3913.225830078125,3950.43212890625,3875.228515625,3901.131591796875,10638638944
2019-03-09,3894.552490234375,3987.23779296875,3892.390380859375,3963.313720703125,10796103518
2019-03-10,3966.17431640625,3966.17431640625,3924.381103515625,3951.599853515625,9713267607
2019-03-11,3953.740234375,3966.384765625,3889.239013671875,3905.227294921875,10125901903
2019-03-12,3903.75830078125,3926.88916015625,3863.55908203125,3909.15625,9809887079
2019-03-13,3913.04736328125,3926.59765625,3891.904296875,3906.71728515625,9469184841
2019-03-14,3905.576904296875,3946.50439453125,3901.296875,3924.369140625,10480789570
2019-03-15,3926.663330078125,3968.54296875,3914.015380859375,3960.9111328125,9394210605
2019-03-16,3963.900146484375,4077.036376953125,3961.657470703125,4048.725830078125,9856166973
2019-03-17,4047.719482421875,4054.1220703125,4006.4111328125,4025.22900390625,8221625400
2019-03-18,4029.968505859375,4071.556640625,4009.1171875,4032.50732421875,9646954186
2019-03-19,4032.69189453125,4082.216064453125,4023.8125,4071.190185546875,9344919956
2019-03-20,4070.7939453125,4089.4619140625,4031.11083984375,4087.476318359375,10175916388
2019-03-21,4083.953857421875,4097.35986328125,4005.1513671875,4029.326904296875,10831212662
2019-03-22,4028.5146484375,4053.90673828125,4021.54248046875,4023.96826171875,9252935969
2019-03-23,4022.71337890625,4049.882568359375,4015.964599609375,4035.826416015625,9578850549
2019-03-24,4035.16357421875,4040.69970703125,4006.19287109375,4022.168212890625,9144851065
2019-03-25,4024.11279296875,4038.8408203125,3934.03125,3963.070556640625,10359818883
2019-03-26,3969.228759765625,3985.080810546875,3944.753173828125,3985.080810546875,10707678815
2019-03-27,3984.244873046875,4087.066162109375,3977.810546875,4087.066162109375,10897131934
2019-03-28,4087.58447265625,4094.902099609375,4040.266357421875,4069.107177734375,9353915899
2019-03-29,4068.2998046875,4113.5009765625,4034.09716796875,4098.37451171875,10918665557
2019-03-30,4092.13623046875,4296.806640625,4053.90966796875,4106.66015625,9732688060
2019-03-31,4105.4560546875,4113.0234375,4094.100830078125,4105.404296875,9045122443
2019-04-01,4105.3623046875,4164.953125,4096.9013671875,4158.18310546875,10157794171
2019-04-02,4156.91943359375,4905.95458984375,4155.31689453125,4879.8779296875,21315047816
2019-04-03,4879.9580078125,5307.00341796875,4876.62109375,4973.02197265625,22899891582
2019-04-04,4971.3076171875,5063.15966796875,4836.7939453125,4922.798828125,18251810240
2019-04-05,4922.80615234375,5053.509765625,4919.49169921875,5036.68115234375,16837325387
2019-04-06,5036.79296875,5205.82177734375,4992.22216796875,5059.8173828125,16929795194
2019-04-07,5062.7939453125,5235.1865234375,5050.412109375,5198.89697265625,16655416140
2019-04-08,5199.83544921875,5318.83642578125,5148.2119140625,5289.77099609375,17154113634
2019-04-09,5289.91796875,5289.91796875,5167.4189453125,5204.95849609375,14722104361
2019-04-10,5204.10546875,5421.6513671875,5193.38232421875,5324.5517578125,15504590933
2019-04-11,5325.08154296875,5354.2255859375,5017.29638671875,5064.48779296875,16555616019
2019-04-12,5061.20068359375,5103.2744140625,4955.8525390625,5089.5390625,13675206312
2019-04-13,5088.85009765625,5127.1220703125,5061.58935546875,5096.58642578125,10823289598
2019-04-14,5095.7587890625,5184.01611328125,5053.568359375,5167.72216796875,10391952498
2019-04-15,5167.32177734375,5196.60693359375,5024.0693359375,5067.1083984375,12290155061
2019-04-16,5066.57763671875,5238.9453125,5055.19482421875,5235.5595703125,11618660197
2019-04-17,5236.13525390625,5274.275390625,5219.20556640625,5251.93798828125,12438480677
2019-04-18,5251.48046875,5319.986328125,5250.5068359375,5298.3857421875,13256489918
2019-04-19,5298.154296875,5336.68017578125,5233.3349609375,5303.8125,13780238655
2019-04-20,5304.16064453125,5358.49072265625,5295.8779296875,5337.88623046875,13169647522
2019-04-21,5335.87890625,5359.9248046875,5257.33935546875,5314.53125,13731844223
2019-04-22,5312.49462890625,5422.6875,5280.27685546875,5399.365234375,14601631648
2019-04-23,5399.36572265625,5633.80224609375,5389.40869140625,5572.3623046875,15867308108
2019-04-24,5571.50830078125,5642.04443359375,5418.26318359375,5464.86669921875,17048033399
2019-04-25,5466.5244140625,5542.23828125,5181.3388671875,5210.515625,15330283408
2019-04-26,5210.3046875,5383.63427734375,5177.36865234375,5279.34814453125,16812108040
2019-04-27,5279.47119140625,5310.75,5233.6357421875,5268.291015625,13111274675
2019-04-28,5271.74658203125,5326.23193359375,5255.68359375,5285.13916015625,12819992056
2019-04-29,5284.8583984375,5311.27490234375,5216.48779296875,5247.3525390625,13735490672
2019-04-30,5247.72607421875,5363.25732421875,5224.18994140625,5350.7265625,13878964574
2019-05-01,5350.91455078125,5418.00390625,5347.64599609375,5402.697265625,13679528236
2019-05-02,5402.4228515625,5522.2626953125,5394.21728515625,5505.28369140625,14644460907
2019-05-03,5505.55224609375,5865.8818359375,5490.20166015625,5768.28955078125,18720780006
2019-05-04,5769.20263671875,5886.8935546875,5645.46923828125,5831.16748046875,17567780766
2019-05-05,5831.068359375,5833.86279296875,5708.03515625,5795.70849609375,14808830723
2019-05-06,5791.693359375,5802.95751953125,5653.6875,5746.80712890625,15737171804
2019-05-07,5745.59912109375,5988.17822265625,5741.39599609375,5829.50146484375,18026409033
2019-05-08,5849.4814453125,5989.98095703125,5794.7158203125,5982.45751953125,15320605300
2019-05-09,5982.31640625,6183.0390625,5982.31640625,6174.52880859375,16784645411
2019-05-10,6175.82275390625,6434.61767578125,6161.51904296875,6378.84912109375,19419875368
2019-05-11,6379.6669921875,7333.0029296875,6375.69873046875,7204.771484375,28867562329
2019-05-12,7203.50732421875,7503.8720703125,6815.77099609375,6972.37158203125,27773333680
2019-05-13,6971.17822265625,8047.4130859375,6898.2822265625,7814.9150390625,28677672181
2019-05-14,7807.88427734375,8268.712890625,7696.39111328125,7994.416015625,32031452227
2019-05-15,7989.37451171875,8216.423828125,7899.10693359375,8205.16796875,28344112920
2019-05-16,8194.5009765625,8320.82421875,7729.6083984375,7884.9091796875,33167197581
2019-05-17,7886.92578125,7929.1455078125,7038.12451171875,7343.8955078125,30066644905
2019-05-18,7341.66455078125,7447.27197265625,7251.50439453125,7271.2080078125,21354286562
2019-05-19,7267.962890625,8261.94140625,7267.962890625,8197.689453125,25902422040
2019-05-20,8196.923828125,8200.9677734375,7678.78173828125,7978.30908203125,23843404340
2019-05-21,7977.96923828125,8062.16796875,7843.33984375,7963.32763671875,25127245056
2019-05-22,7956.2919921875,7997.6123046875,7615.9873046875,7680.06640625,24719473175
2019-05-23,7677.26904296875,7943.79150390625,7533.19677734375,7881.8466796875,24457107820
2019-05-24,7881.6953125,8140.7197265625,7824.44873046875,7987.37158203125,25919126991
2019-05-25,7991.88525390625,8117.92578125,7965.97607421875,8052.5439453125,22256813107
2019-05-26,8055.2060546875,8687.5205078125,7924.67041015625,8673.2158203125,26677970091
2019-05-27,8674.072265625,8907.1748046875,8668.705078125,8805.7783203125,27949839564
2019-05-28,8802.7578125,8807.0166015625,8634.7216796875,8719.9619140625,24226919267
2019-05-29,8718.591796875,8755.8525390625,8482.728515625,8659.4873046875,23473479966
2019-05-30,8661.7607421875,9008.314453125,8221.2734375,8319.47265625,29246528551
2019-05-31,8320.2861328125,8586.6591796875,8172.55078125,8574.501953125,25365190957
2019-06-01,8573.83984375,8625.6005859375,8481.578125,8564.0166015625,22488303544
2019-06-02,8565.4736328125,8809.3037109375,8561.2353515625,8742.9580078125,20266216022
2019-06-03,8741.7470703125,8743.5,8204.185546875,8208.9951171875,22004511436
2019-06-04,8210.9853515625,8210.9853515625,7564.48876953125,7707.77099609375,24609731549
2019-06-05,7704.34326171875,7901.84912109375,7668.66845703125,7824.2314453125,21760923463
2019-06-06,7819.63330078125,7937.3408203125,7571.47119140625,7822.0234375,19474611077
2019-06-07,7826.9013671875,8126.1533203125,7788.37353515625,8043.951171875,19141423231
2019-06-08,8036.77490234375,8076.89111328125,7837.61083984375,7954.1279296875,16522722810
2019-06-09,7949.6748046875,7975.97412109375,7583.2197265625,7688.0771484375,16610726547
2019-06-10,7692.28466796875,8031.90966796875,7586.73095703125,8000.32958984375,18689275117
2019-06-11,8004.24365234375,8026.39404296875,7772.8037109375,7927.71435546875,17107279932
2019-06-12,7925.43408203125,8196.6484375,7862.35986328125,8145.857421875,19034432883
2019-06-13,8145.54541015625,8311.5673828125,8087.06103515625,8230.923828125,18669407147
2019-06-14,8230.8984375,8710.63671875,8183.39306640625,8693.8330078125,19831162906
2019-06-15,8689.74609375,8859.1279296875,8618.3955078125,8838.375,18371033226
2019-06-16,8841.4404296875,9335.8671875,8814.556640625,8994.48828125,23348550311
2019-06-17,8988.923828125,9416.4072265625,8988.923828125,9320.3525390625,15562951919
2019-06-18,9335.466796875,9348.3740234375,9004.9013671875,9081.7626953125,15848210536
2019-06-19,9078.7275390625,9299.62109375,9070.3955078125,9273.521484375,15546809946
2019-06-20,9273.060546875,9594.419921875,9232.484375,9527.16015625,17846823784
2019-06-21,9525.07421875,10144.556640625,9525.07421875,10144.556640625,20624008643
2019-06-22,10175.923828125,11157.345703125,10107.03515625,10701.69140625,29995204861
2019-06-23,10696.69140625,11246.14453125,10556.095703125,10855.37109375,20998326502
2019-06-24,10853.744140625,11065.896484375,10610.427734375,11011.1025390625,19271652365
2019-06-25,11007.2021484375,11790.9169921875,11007.2021484375,11790.9169921875,24879684533
2019-06-26,11778.5810546875,13796.4892578125,11755.59765625,13016.2314453125,45105733173
2019-06-27,13017.125,13311.14453125,10491.8525390625,11182.806640625,39977475223
2019-06-28,11162.16796875,12445.1748046875,10914.4951171875,12407.33203125,35087757766
2019-06-29,12400.763671875,12400.91015625,11508.37890625,11959.37109375,29923961128
2019-06-30,11931.9912109375,12178.3837890625,10799.0087890625,10817.1552734375,27256473494
2019-07-01,10796.9306640625,11206.439453125,10089.314453125,10583.134765625,29378589324
2019-07-02,10588.68359375,10912.1884765625,9737.884765625,10801.677734375,31015895223
2019-07-03,10818.15625,11968.078125,10818.15625,11961.26953125,30796494294
2019-07-04,11972.71875,12006.0751953125,11166.5693359375,11215.4375,25920294033
2019-07-05,11203.1025390625,11395.6611328125,10874.96484375,10978.4599609375,23838480210
2019-07-06,10982.5439453125,11620.96484375,10982.5439453125,11208.55078125,21092024306
2019-07-07,11217.6162109375,11541.6201171875,11148.8046875,11450.8466796875,19369044277
2019-07-08,11446.5966796875,12345.8330078125,11393.3740234375,12285.9580078125,23482551458
2019-07-09,12284.326171875,12779.1318359375,12233.26171875,12573.8125,28167921523
2019-07-10,12571.537109375,13129.529296875,11710.978515625,12156.5126953125,33627574244
2019-07-11,12139.7138671875,12144.623046875,11158.9228515625,11358.662109375,28595327690
2019-07-12,11354.2998046875,11905.4873046875,11179.14453125,11815.986328125,23534692797
2019-07-13,11813.126953125,11841.95703125,10908.4794921875,11392.37890625,21042616384
2019-07-14,11381.0205078125,11451.2041015625,10234.576171875,10256.05859375,22486000001
2019-07-15,10257.8388671875,11052.7666015625,9992.0068359375,10895.08984375,25384047207
2019-07-16,10896.6533203125,10996.6328125,9448.1064453125,9477.6416015625,24151199070
2019-07-17,9471.2138671875,9963.134765625,9163.134765625,9693.802734375,24569921549
2019-07-18,9698.5029296875,10736.8427734375,9376.798828125,10666.482421875,25187024648
2019-07-19,10653.9560546875,10716.98046875,10229.62890625,10530.732421875,20727426310
2019-07-20,10525.8193359375,11048.662109375,10451.2763671875,10767.1396484375,20206615155
2019-07-21,10777.529296875,10841.8876953125,10389.599609375,10599.10546875,17130580467
2019-07-22,10596.9482421875,10651.791015625,10154.921875,10343.1064453125,16334414913
2019-07-23,10346.748046875,10346.748046875,9883.5947265625,9900.767578125,17851916995
2019-07-24,9887.73046875,9908.796875,9614.306640625,9811.92578125,17398734322
2019-07-25,9809.0966796875,10154.25390625,9773.95703125,9911.841796875,15821952090
2019-07-26,9913.126953125,9916.517578125,9717.982421875,9870.3037109375,14495714483
2019-07-27,9871.1650390625,10167.3203125,9411.521484375,9477.677734375,16817809536
2019-07-28,9491.626953125,9575.544921875,9252.296875,9552.8603515625,13738687093
2019-07-29,9548.1787109375,9681.6484375,9472.9482421875,9519.1455078125,13791445323
2019-07-30,9522.3291015625,9701.759765625,9437.3359375,9607.423828125,13829811132
2019-07-31,9604.05078125,10085.6279296875,9598.09765625,10085.6279296875,16631520648
2019-08-01,10077.4423828125,10446.919921875,9922.01953125,10399.6689453125,17165337858
2019-08-02,10402.04296875,10657.953125,10371.013671875,10518.1748046875,17489094082
2019-08-03,10519.2783203125,10946.78125,10503.5048828125,10821.7265625,15352685061
2019-08-04,10821.6328125,11009.20703125,10620.2783203125,10970.1845703125,16530894787
2019-08-05,10960.7353515625,11895.091796875,10960.7353515625,11805.6533203125,23875988832
2019-08-06,11811.544921875,12273.8212890625,11290.7314453125,11478.1689453125,23635107660
2019-08-07,11476.193359375,12036.990234375,11433.701171875,11941.96875,22194988641
2019-08-08,11954.0400390625,11979.419921875,11556.16796875,11966.4072265625,19481591730
2019-08-09,11953.4697265625,11970.4580078125,11709.7451171875,11862.9365234375,18339989960
2019-08-10,11861.556640625,11915.6552734375,11323.8984375,11354.0244140625,18125355447
2019-08-11,11349.740234375,11523.5791015625,11248.294921875,11523.5791015625,15774371518
2019-08-12,11528.189453125,11528.189453125,11320.951171875,11382.6162109375,13647198229
2019-08-13,11385.052734375,11420.0498046875,10830.3271484375,10895.830078125,16681503537
2019-08-14,10889.4873046875,10889.556640625,10028.1357421875,10051.7041015625,19990838300
2019-08-15,10038.421875,10437.4111328125,9675.31640625,10311.5458984375,22899115082
2019-08-16,10319.419921875,10524.349609375,9855.478515625,10374.3388671875,20228207096
2019-08-17,10358.72265625,10452.625,10086.6982421875,10231.744140625,13778035685
2019-08-18,10233.005859375,10487.0703125,10119.0947265625,10345.810546875,12999813869
2019-08-19,10350.283203125,10916.0537109375,10313.2041015625,10916.0537109375,16038264603
2019-08-20,10916.3466796875,10947.0419921875,10618.9609375,10763.232421875,15053082175
2019-08-21,10764.572265625,10798.7294921875,9962.7216796875,10138.0498046875,19473084768
2019-08-22,10142.521484375,10232.99609375,9831.462890625,10131.0556640625,17097508856
2019-08-23,10136.3095703125,10442.443359375,10078.1923828125,10407.96484375,15627023886
2019-08-24,10407.64453125,10418.0205078125,9982.296875,10159.9609375,15451030650
2019-08-25,10160.7373046875,10304.6220703125,10008.7890625,10138.517578125,14153856610
2019-08-26,10126.2998046875,10512.328125,10126.2998046875,10370.8203125,18438654080
2019-08-27,10372.826171875,10381.328125,10087.30078125,10185.5,14762609503
2019-08-28,10203.4267578125,10279.3662109375,9716.65625,9754.4228515625,17603790323
2019-08-29,9756.7861328125,9756.7861328125,9421.6298828125,9510.2001953125,17045878501
2019-08-30,9514.8447265625,9656.1240234375,9428.302734375,9598.173828125,13595263986
2019-08-31,9597.5390625,9673.220703125,9531.7998046875,9630.6640625,11454806419
2019-09-01,9630.5927734375,9796.755859375,9582.9443359375,9757.970703125,11445355859
2019-09-02,9757.4736328125,10396.591796875,9730.650390625,10346.7607421875,17248102294
2019-09-03,10345.7255859375,10736.1044921875,10308.5478515625,10623.5400390625,19384917989
2019-09-04,10621.1806640625,10762.64453125,10434.7099609375,10594.4931640625,16742664769
2019-09-05,10588.18359375,10627.26953125,10516.41796875,10575.533203125,14551239508
2019-09-06,10578.1982421875,10898.76171875,10292.2998046875,10353.302734375,19536574783
2019-09-07,10353.931640625,10558.673828125,10348.9189453125,10517.2548828125,15307366476
2019-09-08,10518.1142578125,10595.6376953125,10409.0908203125,10441.2763671875,13670567493
2019-09-09,10443.228515625,10450.3115234375,10144.9296875,10334.974609375,17595943368
2019-09-10,10336.408203125,10394.353515625,10020.5732421875,10115.9755859375,14906809639
2019-09-11,10123.03515625,10215.9482421875,9980.7763671875,10178.3720703125,15428063426
2019-09-12,10176.8193359375,10442.25390625,10099.2421875,10410.126953125,15323563925
2019-09-13,10415.3623046875,10441.4892578125,10226.5966796875,10360.546875,14109864675
2019-09-14,10345.4033203125,10422.1337890625,10291.6943359375,10358.048828125,13468713124
2019-09-15,10356.4658203125,10387.03515625,10313.0927734375,10347.712890625,12043433567
2019-09-16,10347.22265625,10386.8671875,10189.744140625,10276.7939453125,15160167779
2019-09-17,10281.513671875,10296.771484375,10199.7392578125,10241.2724609375,15304603363
2019-09-18,10247.7958984375,10275.9287109375,10191.4697265625,10198.248046875,16169268880
2019-09-19,10200.49609375,10295.6689453125,9851.6923828125,10266.4150390625,19937691247
2019-09-20,10266.318359375,10285.8720703125,10132.1865234375,10181.6416015625,14734189639
2019-09-21,10183.6484375,10188.09765625,10000.7080078125,10019.716796875,13425266806
2019-09-22,10024.115234375,10074.4443359375,9922.533203125,10070.392578125,13199651698
2019-09-23,10067.962890625,10074.23828125,9727.1435546875,9729.32421875,15144925408
2019-09-24,9729.3212890625,9804.3173828125,8370.8017578125,8620.56640625,25002886689
2019-09-25,8603.4287109375,8744.828125,8325.396484375,8486.9931640625,21744728353
2019-09-26,8487.669921875,8515.685546875,7895.62939453125,8118.9677734375,19258205289
2019-09-27,8113.10107421875,8271.5205078125,7965.9228515625,8251.845703125,16408941156
2019-09-28,8251.2734375,8285.6171875,8125.431640625,8245.9150390625,14141152736
2019-09-29,8246.037109375,8261.70703125,7990.4970703125,8104.185546875,13034629109
2019-09-30,8104.2265625,8314.2314453125,7830.7587890625,8293.8681640625,17115474183
2019-10-01,8299.720703125,8497.6923828125,8232.6796875,8343.2763671875,15305343413
2019-10-02,8344.212890625,8393.0419921875,8227.6953125,8393.0419921875,13125712443
2019-10-03,8390.7744140625,8414.2275390625,8146.43701171875,8259.9921875,13668823409
2019-10-04,8259.494140625,8260.0556640625,8151.23681640625,8205.939453125,13139456229
2019-10-05,8210.1494140625,8215.5263671875,8071.12060546875,8151.50048828125,12200497197
2019-10-06,8149.876953125,8161.41015625,7958.8505859375,7988.15576171875,13160830305
2019-10-07,7989.12060546875,8308.4501953125,7905.76611328125,8245.623046875,18009742607
2019-10-08,8246.849609375,8332.71484375,8185.76318359375,8228.783203125,15592264032
2019-10-09,8229.8408203125,8627.7060546875,8169.298828125,8595.740234375,19384942333
2019-10-10,8585.2802734375,8625.2724609375,8471.93359375,8586.4736328125,17618660671
2019-10-11,8585.2626953125,8721.7802734375,8316.181640625,8321.7568359375,19604381101
2019-10-12,8315.6650390625,8415.2421875,8313.3408203125,8336.5556640625,14532641605
2019-10-13,8336.90234375,8470.98828125,8276.6123046875,8321.005859375,13808286059
2019-10-14,8320.83203125,8390.208984375,8284.130859375,8374.6865234375,15151387859
2019-10-15,8373.4580078125,8410.71484375,8182.70654296875,8205.369140625,15220412632
2019-10-16,8204.6748046875,8216.8125,7985.08984375,8047.52685546875,16071646996
2019-10-17,8047.8125,8134.83154296875,8000.94287109375,8103.9111328125,14313052244
2019-10-18,8100.93359375,8138.41357421875,7902.1640625,7973.20751953125,15651592610
2019-10-19,7973.8037109375,8082.62939453125,7944.77685546875,7988.560546875,13797825640
2019-10-20,7997.80712890625,8281.818359375,7949.439453125,8222.078125,15504249442
2019-10-21,8225.115234375,8296.6943359375,8196.416015625,8243.720703125,15868748866
2019-10-22,8243.40234375,8296.6513671875,8074.462890625,8078.203125,16803377857
2019-10-23,8076.228515625,8092.99951171875,7469.32275390625,7514.671875,21942878958
2019-10-24,7509.72802734375,7532.86767578125,7446.98876953125,7493.48876953125,16268708849
2019-10-25,7490.703125,8691.5400390625,7479.984375,8660.7001953125,28705065488
2019-10-26,8667.5771484375,10021.744140625,8662.6220703125,9244.97265625,44496255609
2019-10-27,9241.70703125,9749.529296875,9112.5419921875,9551.71484375,32593129501
2019-10-28,9565.1015625,9805.1181640625,9256.1484375,9256.1484375,30948255332
2019-10-29,9248.4404296875,9516.1806640625,9232.6484375,9427.6875,28426779937
2019-10-30,9422.462890625,9426.8740234375,9085.3701171875,9205.7265625,27706531577
2019-10-31,9202.4580078125,9383.1611328125,9028.7177734375,9199.5849609375,26583653947
2019-11-01,9193.9921875,9275.6572265625,9132.0478515625,9261.1044921875,24324691031
2019-11-02,9259.783203125,9377.486328125,9249.587890625,9324.7177734375,21242676385
2019-11-03,9324.787109375,9379.806640625,9141.251953125,9235.3544921875,21132220847
2019-11-04,9235.607421875,9505.0517578125,9191.4853515625,9412.6123046875,26170255634
2019-11-05,9413.0048828125,9457.41796875,9256.931640625,9342.52734375,26198609048
2019-11-06,9340.8642578125,9423.2373046875,9305.9091796875,9360.8798828125,23133895765
2019-11-07,9352.3935546875,9368.4765625,9202.353515625,9267.5615234375,22700383839
2019-11-08,9265.3681640625,9272.759765625,8775.5341796875,8804.880859375,24333037836
2019-11-09,8809.46875,8891.818359375,8793.1630859375,8813.58203125,17578630606
2019-11-10,8812.4892578125,9103.826171875,8806.162109375,9055.5263671875,20587919881
2019-11-11,9056.91796875,9081.279296875,8700.6083984375,8757.7880859375,20265510765
2019-11-12,8759.751953125,8853.7685546875,8685.427734375,8815.662109375,20309769107
2019-11-13,8812.033203125,8836.841796875,8761.6513671875,8808.2626953125,17545755405
2019-11-14,8811.9365234375,8826.943359375,8692.5517578125,8708.0947265625,19084739975
2019-11-15,8705.7080078125,8730.873046875,8484.84375,8491.9921875,21796856471
2019-11-16,8491.166015625,8591.9970703125,8473.9736328125,8550.7607421875,16495389808
2019-11-17,8549.470703125,8727.7890625,8500.9677734375,8577.9755859375,18668638897
2019-11-18,8573.98046875,8653.2802734375,8273.5732421875,8309.2861328125,21579470673
2019-11-19,8305.134765625,8408.5166015625,8099.96337890625,8206.1455078125,21083613816
2019-11-20,8203.61328125,8237.240234375,8010.51171875,8027.26806640625,20764300437
2019-11-21,8023.64453125,8110.09814453125,7597.3818359375,7642.75,22514243371
2019-11-22,7643.5693359375,7697.3828125,6936.70654296875,7296.57763671875,34242315785
2019-11-23,7296.16455078125,7442.2587890625,7151.41796875,7397.796875,21008924418
2019-11-24,7398.6337890625,7408.5771484375,7029.2890625,7047.9169921875,30433517289
2019-11-25,7039.97705078125,7319.85693359375,6617.1669921875,7146.1337890625,42685231262
2019-11-26,7145.1591796875,7320.23046875,7098.572265625,7218.37109375,21129505542
2019-11-27,7220.880859375,7619.693359375,6974.17431640625,7531.66357421875,23991412764
2019-11-28,7536.8203125,7730.07275390625,7454.12158203125,7463.10595703125,19050116751
2019-11-29,7466.72705078125,7781.1796875,7460.75634765625,7761.24365234375,19709695456
2019-11-30,7764.05712890625,7836.10205078125,7515.849609375,7569.6298828125,17158194786
2019-12-01,7571.6162109375,7571.6162109375,7291.341796875,7424.29248046875,18720708479
2019-12-02,7424.0361328125,7474.81884765625,7233.3994140625,7321.98828125,17082040706
2019-12-03,7323.9755859375,7418.85888671875,7229.35693359375,7320.1455078125,14797485769
2019-12-04,7320.125,7539.78466796875,7170.9228515625,7252.03466796875,21664240918
2019-12-05,7253.24169921875,7743.431640625,7232.6767578125,7448.3076171875,18816085231
2019-12-06,7450.5615234375,7546.99658203125,7392.17529296875,7546.99658203125,18104466307
2019-12-07,7547.265625,7589.95166015625,7525.71142578125,7556.23779296875,15453520564
2019-12-08,7551.3388671875,7634.6064453125,7476.09130859375,7564.34521484375,15409908086
2019-12-09,7561.79541015625,7618.091796875,7365.9853515625,7400.8994140625,17872021272
2019-12-10,7397.13427734375,7424.02294921875,7246.0439453125,7278.11962890625,18249031195
2019-12-11,7277.19775390625,7324.15625,7195.52734375,7217.42724609375,16350490689
2019-12-12,7216.73876953125,7266.6396484375,7164.7412109375,7243.13427734375,18927080224
2019-12-13,7244.662109375,7293.560546875,7227.12255859375,7269.6845703125,17125736940
2019-12-14,7268.90283203125,7308.83642578125,7097.208984375,7124.673828125,17137029730
2019-12-15,7124.23974609375,7181.07568359375,6924.3759765625,7152.3017578125,16881129804
2019-12-16,7153.6630859375,7171.1689453125,6903.6826171875,6932.48046875,20213265950
2019-12-17,6931.3154296875,6964.0751953125,6587.97412109375,6640.51513671875,22363804217
2019-12-18,6647.6982421875,7324.98486328125,6540.04931640625,7276.802734375,31836522778
2019-12-19,7277.5908203125,7346.6025390625,7041.3818359375,7202.84423828125,25904604416
2019-12-20,7208.63671875,7257.921875,7086.1240234375,7218.81640625,22633815180
2019-12-21,7220.59375,7223.22607421875,7112.73583984375,7191.15869140625,19312552168
2019-12-22,7191.1884765625,7518.033203125,7167.17919921875,7511.5888671875,23134537956
2019-12-23,7508.90234375,7656.17626953125,7326.1923828125,7355.62841796875,27831788041
2019-12-24,7354.39306640625,7535.716796875,7269.52880859375,7322.5322265625,22991622105
2019-12-25,7325.755859375,7357.02001953125,7220.9912109375,7275.15576171875,21559505149
2019-12-26,7274.79931640625,7388.302734375,7200.38671875,7238.966796875,22787010034
2019-12-27,7238.14111328125,7363.529296875,7189.93408203125,7290.08837890625,22777360996
2019-12-28,7289.03125,7399.041015625,7286.9052734375,7317.990234375,21365673026
2019-12-29,7317.6474609375,7513.9482421875,7279.865234375,7422.65283203125,22445257702
2019-12-30,7420.27294921875,7454.82421875,7276.30810546875,7292.9951171875,22874131672
2019-12-31,7294.43896484375,7335.2900390625,7169.77783203125,7193.59912109375,21167946112
2020-01-01,7194.89208984375,7254.33056640625,7174.9443359375,7200.17431640625,18565664997
2020-01-02,7202.55126953125,7212.1552734375,6935.27001953125,6985.47021484375,20802083465
2020-01-03,6984.4287109375,7413.71533203125,6914.99609375,7344.88427734375,28111481032
2020-01-04,7345.37548828125,7427.3857421875,7309.51416015625,7410.65673828125,18444271275
2020-01-05,7410.45166015625,7544.4970703125,7400.53564453125,7411.3173828125,19725074095
2020-01-06,7410.4521484375,7781.8671875,7409.29296875,7769.21923828125,23276261598
2020-01-07,7768.68212890625,8178.2158203125,7768.2275390625,8163.6923828125,28767291327
2020-01-08,8161.935546875,8396.73828125,7956.7744140625,8079.86279296875,31672559265
2020-01-09,8082.2958984375,8082.2958984375,7842.40380859375,7879.0712890625,24045990466
2020-01-10,7878.3076171875,8166.55419921875,7726.77490234375,8166.55419921875,28714583844
2020-01-11,8162.19091796875,8218.359375,8029.64208984375,8037.53759765625,25521165085
2020-01-12,8033.26171875,8200.0634765625,8009.05908203125,8192.494140625,22903438381
2020-01-13,8189.77197265625,8197.7880859375,8079.70068359375,8144.1943359375,22482910688
2020-01-14,8140.93310546875,8879.51171875,8140.93310546875,8827.7646484375,44841784107
2020-01-15,8825.34375,8890.1171875,8657.1875,8807.0107421875,40102834650
2020-01-16,8812.4814453125,8846.4609375,8612.095703125,8723.7861328125,31313981931
2020-01-17,8725.2099609375,8958.1220703125,8677.31640625,8929.0380859375,36372139320
2020-01-18,8927.2119140625,9012.1982421875,8827.33203125,8942.80859375,32337772627
2020-01-19,8941.4453125,9164.3623046875,8620.080078125,8706.2451171875,34217320471
2020-01-20,8704.6318359375,8745.5908203125,8560.4736328125,8657.642578125,26422375678
2020-01-21,8658.9912109375,8755.7060546875,8544.5205078125,8745.89453125,24097418512
2020-01-22,8744.2109375,8792.994140625,8636.7470703125,8680.8759765625,22600204051
2020-01-23,8680.650390625,8687.7470703125,8333.6376953125,8406.515625,25770680779
2020-01-24,8405.5673828125,8514.6669921875,8266.8408203125,8445.4345703125,24397913026
2020-01-25,8440.119140625,8458.453125,8296.21875,8367.84765625,19647331549
2020-01-26,8364.41015625,8602.4013671875,8325.498046875,8596.830078125,22177678796
2020-01-27,8597.30859375,8977.7265625,8597.30859375,8909.8193359375,28647338393
2020-01-28,8912.5244140625,9358.58984375,8908.447265625,9358.58984375,34398744403
2020-01-29,9357.470703125,9406.431640625,9269.4677734375,9316.6298828125,30682598115
2020-01-30,9316.0166015625,9553.1259765625,9230.8974609375,9508.9931640625,32378792851
2020-01-31,9508.3134765625,9521.7060546875,9230.7763671875,9350.529296875,29432489719
2020-02-01,9346.357421875,9439.3232421875,9313.2392578125,9392.875,25922656496
2020-02-02,9389.8203125,9468.7978515625,9217.82421875,9344.365234375,30835736946
2020-02-03,9344.68359375,9540.3720703125,9248.6337890625,9293.521484375,30934096509
2020-02-04,9292.841796875,9331.265625,9112.8115234375,9180.962890625,29893183716
2020-02-05,9183.416015625,9701.2998046875,9163.7041015625,9613.423828125,35222060874
2020-02-06,9617.8212890625,9824.619140625,9539.818359375,9729.8017578125,37628823716
2020-02-07,9726.0029296875,9834.716796875,9726.0029296875,9795.943359375,34522718159
2020-02-08,9793.0703125,9876.7490234375,9678.91015625,9865.119140625,35172043762
2020-02-09,9863.89453125,10129.435546875,9850.392578125,10116.673828125,35807884663
2020-02-10,10115.5595703125,10165.765625,9784.5634765625,9856.611328125,39386548075
2020-02-11,9855.8916015625,10210.052734375,9729.3349609375,10208.236328125,37648059389
2020-02-12,10202.3876953125,10393.611328125,10202.3876953125,10326.0546875,43444303830
2020-02-13,10323.9609375,10457.626953125,10116.1611328125,10214.3798828125,49356071373
2020-02-14,10211.55078125,10321.99609375,10125.5341796875,10312.1162109375,43338264162
2020-02-15,10313.8564453125,10341.5556640625,9874.427734375,9889.4248046875,43865054831
2020-02-16,9889.1796875,10053.96875,9722.38671875,9934.43359375,43374780305
2020-02-17,9936.560546875,9938.8154296875,9507.6376953125,9690.142578125,45998298413
2020-02-18,9691.23046875,10161.935546875,9632.3828125,10141.99609375,47271023953
2020-02-19,10143.798828125,10191.67578125,9611.2236328125,9633.38671875,46992019710
2020-02-20,9629.3251953125,9643.216796875,9507.900390625,9608.4755859375,44925260237
2020-02-21,9611.7822265625,9723.0146484375,9589.7431640625,9686.44140625,40930547513
2020-02-22,9687.70703125,9698.2314453125,9600.728515625,9663.181640625,35838025154
2020-02-23,9663.318359375,9937.404296875,9657.791015625,9924.515625,41185185761
2020-02-24,9921.5830078125,9951.74609375,9537.04296875,9650.1748046875,45080496648
2020-02-25,9651.3125,9652.7373046875,9305.021484375,9341.705078125,42515259129
2020-02-26,9338.2900390625,9354.7783203125,8704.4267578125,8820.5224609375,50420050762
2020-02-27,8825.09375,8932.892578125,8577.19921875,8784.494140625,45470195695
2020-02-28,8788.728515625,8890.4560546875,8492.9326171875,8672.455078125,44605450443
2020-02-29,8671.212890625,8775.6318359375,8599.5087890625,8599.5087890625,35792392544
2020-03-01,8599.7587890625,8726.796875,8471.212890625,8562.4541015625,35349164300
2020-03-02,8563.2646484375,8921.30859375,8532.630859375,8869.669921875,42857674409
2020-03-03,8865.3876953125,8901.5986328125,8704.990234375,8787.7861328125,42386715821
2020-03-04,8788.5419921875,8843.3662109375,8712.431640625,8755.24609375,34746706368
2020-03-05,8760.28515625,9142.0546875,8757.25390625,9078.7626953125,39698054597
2020-03-06,9078.30859375,9167.6953125,9032.0791015625,9122.5458984375,40826885651
2020-03-07,9121.6005859375,9163.220703125,8890.744140625,8909.9541015625,36216930370
2020-03-08,8908.2060546875,8914.34375,8105.2529296875,8108.1162109375,39973102121
2020-03-09,8111.146484375,8177.79345703125,7690.09814453125,7923.64453125,46936995808
2020-03-10,7922.14697265625,8136.9453125,7814.76318359375,7909.7294921875,42213940994
2020-03-11,7910.08984375,7950.814453125,7642.8125,7911.43017578125,38682762605
2020-03-12,7913.6162109375,7929.1162109375,4860.35400390625,4970.7880859375,53980357243
2020-03-13,5017.8310546875,5838.11474609375,4106.98095703125,5563.70703125,74156772075
2020-03-14,5573.07763671875,5625.2265625,5125.0693359375,5200.3662109375,36154506008
2020-03-15,5201.06689453125,5836.64501953125,5169.283203125,5392.31494140625,33997889639
2020-03-16,5385.2294921875,5385.2294921875,4575.35791015625,5014.47998046875,45368026430
2020-03-17,5002.578125,5371.3486328125,4981.9091796875,5225.62939453125,38622642935
2020-03-18,5227.11376953125,5331.833984375,5069.3359375,5238.4384765625,37878801016
2020-03-19,5245.41650390625,6329.73583984375,5236.96875,6191.19287109375,51000731797
2020-03-20,6191.65380859375,6844.26171875,5865.78173828125,6198.7783203125,54442976103
2020-03-21,6206.521484375,6378.13525390625,5932.8232421875,6185.06640625,42494390880
2020-03-22,6185.55810546875,6359.697265625,5823.7138671875,5830.2548828125,40099664740
2020-03-23,5831.37451171875,6443.9345703125,5785.00439453125,6416.31494140625,46491916000
2020-03-24,6436.642578125,6789.02294921875,6411.06640625,6734.8037109375,48221910672
2020-03-25,6738.716796875,6892.51123046875,6536.92626953125,6681.06298828125,44590107888
2020-03-26,6675.1708984375,6735.4638671875,6590.962890625,6716.4404296875,35319797642
2020-03-27,6719.38916015625,6793.83642578125,6466.70166015625,6469.79833984375,34585598367
2020-03-28,6467.25390625,6467.5009765625,6117.837890625,6242.19384765625,34885225901
2020-03-29,6245.62451171875,6250.46728515625,5920.0859375,5922.04296875,28373690931
2020-03-30,5925.53857421875,6517.19580078125,5903.234375,6429.841796875,37101651525
2020-03-31,6430.6064453125,6504.51513671875,6374.162109375,6438.64453125,32786468812
2020-04-01,6437.3193359375,6612.57373046875,6202.37353515625,6606.7763671875,40346426266
2020-04-02,6606.7763671875,7088.24755859375,6595.91845703125,6793.62451171875,47660646124
2020-04-03,6797.396484375,7003.220703125,6673.3359375,6733.38720703125,38976504903
2020-04-04,6738.3828125,6878.95361328125,6696.48486328125,6867.52734375,33185988584
2020-04-05,6862.53759765625,6883.4140625,6715.92919921875,6791.12939453125,29510409856
2020-04-06,6788.0498046875,7271.78125,6782.8896484375,7271.78125,46896904615
2020-04-07,7273.64404296875,7427.939453125,7136.71435546875,7176.41455078125,44243482668
2020-04-08,7179.283203125,7356.2236328125,7153.3056640625,7334.0986328125,37563249549
2020-04-09,7337.96630859375,7341.4482421875,7179.09423828125,7302.08935546875,34815139178
2020-04-10,7303.8154296875,7303.8154296875,6802.47509765625,6865.4931640625,43622840992
2020-04-11,6867.4404296875,6926.06982421875,6789.9208984375,6859.0830078125,31222085946
2020-04-12,6858.06787109375,7119.947265625,6811.078125,6971.091796875,35759567632
2020-04-13,6965.61669921875,6965.61669921875,6668.259765625,6845.03759765625,38619308647
2020-04-14,6843.28173828125,6958.55712890625,6793.8212890625,6842.427734375,34110434052
2020-04-15,6845.5615234375,6928.66455078125,6633.40283203125,6642.10986328125,32288311031
2020-04-16,6640.4541015625,7134.45068359375,6555.50439453125,7116.80419921875,46783242377
2020-04-17,7116.552734375,7167.18310546875,7050.33203125,7096.1845703125,32513423567
2020-04-18,7092.29150390625,7269.95654296875,7089.2470703125,7257.6650390625,32447188386
2020-04-19,7260.92236328125,7280.52197265625,7167.0546875,7189.4248046875,31311210215
2020-04-20,7186.87353515625,7240.29052734375,6835.5029296875,6881.95849609375,37747113936
2020-04-21,6879.7841796875,6934.5517578125,6834.4423828125,6880.3232421875,32589741511
2020-04-22,6879.4404296875,7145.86572265625,6867.78173828125,7117.20751953125,33249153866
2020-04-23,7121.30615234375,7491.78515625,7081.5947265625,7429.724609375,43500782316
2020-04-24,7434.181640625,7574.19580078125,7434.181640625,7550.90087890625,34636526286
2020-04-25,7550.48291015625,7641.36376953125,7521.67236328125,7569.93603515625,32941541447
2020-04-26,7570.13916015625,7700.59423828125,7561.40771484375,7679.8671875,33070154491
2020-04-27,7679.4189453125,7795.60107421875,7679.4189453125,7795.60107421875,36162144725
2020-04-28,7796.97021484375,7814.52734375,7730.806640625,7807.05859375,33187959921
2020-04-29,7806.71240234375,8871.75390625,7786.04931640625,8801.0380859375,60201052203
2020-04-30,8797.669921875,9440.650390625,8533.255859375,8658.5537109375,66964629541
2020-05-01,8672.7822265625,9048.0234375,8667.763671875,8864.7666015625,44068389997
2020-05-02,8869.0576171875,9007.1875,8811.3662109375,8988.5966796875,40134388683
2020-05-03,8983.6142578125,9167.78125,8830.9716796875,8897.46875,47101785174
2020-05-04,8895.7451171875,8956.90625,8645.0244140625,8912.654296875,45718796276
2020-05-05,8912.83203125,9062.4150390625,8856.8271484375,9003.0703125,43148462663
2020-05-06,9007.44140625,9411.4677734375,8966.7060546875,9268.76171875,49371886931
2020-05-07,9261.8955078125,9992.6640625,9138.322265625,9951.5185546875,61112700562
2020-05-08,9936.162109375,9996.7431640625,9767.1728515625,9842.666015625,51780748042
2020-05-09,9840.90625,9913.86328125,9580.64453125,9593.896484375,46566121841
2020-05-10,9591.1689453125,9595.5810546875,8395.107421875,8756.4306640625,63325279337
2020-05-11,8755.53515625,9033.470703125,8374.3232421875,8601.7958984375,57119858802
2020-05-12,8610.3857421875,8949.8984375,8569.6435546875,8804.4775390625,42142717533
2020-05-13,8805.3876953125,9317.87890625,8805.3876953125,9269.9873046875,45558144023
2020-05-14,9271.3291015625,9793.2685546875,9255.03515625,9733.7216796875,56426907637
2020-05-15,9734.291015625,9755.828125,9261.3984375,9328.197265625,48158802327
2020-05-16,9333.240234375,9564.205078125,9260.6943359375,9377.013671875,36164766408
2020-05-17,9374.9296875,9823.001953125,9349.5458984375,9670.7392578125,40084250663
2020-05-18,9675.6953125,9906.0302734375,9570.359375,9726.5751953125,41827139896
2020-05-19,9727.0634765625,9836.0478515625,9539.6240234375,9729.0380859375,39254288955
2020-05-20,9725.3291015625,9804.7939453125,9447.201171875,9522.9814453125,36546239703
2020-05-21,9522.740234375,9555.2421875,8869.9306640625,9081.76171875,39326160532
2020-05-22,9080.3349609375,9232.9365234375,9008.638671875,9182.5771484375,29810773699
2020-05-23,9185.0625,9302.501953125,9118.1083984375,9209.287109375,27727866812
2020-05-24,9212.283203125,9288.404296875,8787.2509765625,8790.3681640625,32518803300
2020-05-25,8786.107421875,8951.005859375,8719.66796875,8906.9345703125,31288157264
2020-05-26,8909.5859375,8991.9677734375,8757.2939453125,8835.052734375,29584186947
2020-05-27,8837.380859375,9203.3203125,8834.1572265625,9181.017578125,32740536902
2020-05-28,9184.9453125,9546.3193359375,9148.45703125,9525.7509765625,34367073114
2020-05-29,9528.35546875,9573.6669921875,9379.3388671875,9439.1240234375,32896642044
2020-05-30,9438.9140625,9704.0302734375,9366.7294921875,9700.4140625,32722975141
2020-05-31,9700.10546875,9700.34375,9432.296875,9461.05859375,27773290299
2020-06-01,9463.60546875,10199.5654296875,9450.8994140625,10167.2685546875,35198901068
2020-06-02,10162.9736328125,10182.3408203125,9460.5712890625,9529.8037109375,39137252109
2020-06-03,9533.7607421875,9682.859375,9471.8466796875,9656.7177734375,25007459262
2020-06-04,9655.8544921875,9887.6103515625,9525.2470703125,9800.63671875,25921805072
2020-06-05,9800.2158203125,9869.2373046875,9663.216796875,9665.533203125,23509628646
2020-06-06,9664.904296875,9773.431640625,9591.0244140625,9653.6796875,20438419222
2020-06-07,9653.0029296875,9768.498046875,9458.150390625,9758.8525390625,25015250846
2020-06-08,9760.0634765625,9782.306640625,9675.8857421875,9771.4892578125,21486346312
2020-06-09,9774.3603515625,9836.369140625,9664.7197265625,9795.7001953125,23717842783
2020-06-10,9794.119140625,9908.896484375,9728.291015625,9870.0947265625,25706567601
2020-06-11,9870.078125,9938.2978515625,9263.0693359375,9321.78125,30247143440
2020-06-12,9320.6904296875,9540.4658203125,9285.8515625,9480.84375,22610564515
2020-06-13,9480.7353515625,9493.2119140625,9396.009765625,9475.27734375,17564322315
2020-06-14,9477.5537109375,9482.2705078125,9347.59375,9386.7880859375,18991732746
2020-06-15,9386.03515625,9504.8603515625,8990.17578125,9450.7021484375,26699704768
2020-06-16,9454.2666015625,9579.4306640625,9400.4453125,9538.0244140625,21565537209
2020-06-17,9533.7841796875,9540.4228515625,9327.33984375,9480.2548828125,20177709879
2020-06-18,9481.5673828125,9482.7822265625,9328.3955078125,9411.8408203125,17770083003
2020-06-19,9410.2939453125,9440.8759765625,9274.2958984375,9288.0185546875,19632223107
2020-06-20,9290.9599609375,9394.9716796875,9247.3798828125,9332.3408203125,17130541557
2020-06-21,9330.9267578125,9401.107421875,9300.4306640625,9303.6298828125,15324301169
2020-06-22,9300.9150390625,9655.0732421875,9296.8720703125,9648.7177734375,21104009514
2020-06-23,9644.076171875,9670.541015625,9547.2470703125,9629.658203125,17006433272
2020-06-24,9632.1494140625,9680.3671875,9278.2333984375,9313.6103515625,18961716076
2020-06-25,9314.126953125,9340.1611328125,9095.32421875,9264.8134765625,18616048626
2020-06-26,9260.9951171875,9310.5166015625,9101.73828125,9162.91796875,18341465837
2020-06-27,9167.82421875,9207.810546875,8998.216796875,9045.390625,17273093144
2020-06-28,9048.4609375,9197.546875,8975.525390625,9143.58203125,14560870760
2020-06-29,9140.029296875,9237.5732421875,9041.8759765625,9190.8544921875,16460547078
2020-06-30,9185.5810546875,9217.8359375,9084.837890625,9137.9931640625,15735797744
2020-07-01,9145.9853515625,9309.7548828125,9104.7353515625,9228.3251953125,15971550355
2020-07-02,9231.1396484375,9274.962890625,9036.623046875,9123.41015625,16338916796
2020-07-03,9124.8427734375,9202.3447265625,9058.794921875,9087.3037109375,13078970999
2020-07-04,9084.2333984375,9183.2958984375,9053.6298828125,9132.48828125,12290528515
2020-07-05,9126.0908203125,9162.18359375,8977.015625,9073.9423828125,12903406143
2020-07-06,9072.849609375,9375.474609375,9058.6640625,9375.474609375,17889263252
2020-07-07,9349.1611328125,9360.6171875,9201.8154296875,9252.27734375,13839652595
2020-07-08,9253.0205078125,9450.3359375,9249.5,9428.3330078125,19702359883
2020-07-09,9427.994140625,9431.37890625,9234.9990234375,9277.9677734375,18000702524
2020-07-10,9273.357421875,9287.4716796875,9118.001953125,9278.8076171875,16860035605
2020-07-11,9277.51171875,9293.5322265625,9199.4853515625,9240.3466796875,13249910444
2020-07-12,9241.0546875,9319.4189453125,9197.4501953125,9276.5,14452361907
2020-07-13,9277.205078125,9306.4052734375,9224.29296875,9243.6142578125,17519821266
2020-07-14,9238.703125,9283.841796875,9171.6611328125,9243.2138671875,18085038362
2020-07-15,9241.8974609375,9275.3251953125,9171.93359375,9192.8369140625,15844731575
2020-07-16,9191.98046875,9214.3125,9088.947265625,9132.2275390625,15713967523
2020-07-17,9131.8125,9182.25390625,9089.2021484375,9151.392578125,13944570749
2020-07-18,9151.18359375,9230.9833984375,9100.82421875,9159.0400390625,12252601475
2020-07-19,9158.005859375,9201.3984375,9097.6328125,9185.8173828125,12939002784
2020-07-20,9187.220703125,9214.2705078125,9137.509765625,9164.2314453125,13755604146
2020-07-21,9162.5146484375,9407.2626953125,9149.3896484375,9374.8876953125,18069581956
2020-07-22,9375.080078125,9530.5185546875,9319.6533203125,9525.36328125,16532254884
2020-07-23,9527.1416015625,9610.2470703125,9483.00390625,9581.072265625,18146399002
2020-07-24,9585.5146484375,9623.3369140625,9481.4541015625,9536.892578125,16552768325
2020-07-25,9539.4853515625,9704.556640625,9530.2119140625,9677.11328125,16610070933
2020-07-26,9680.234375,10023.8076171875,9652.84765625,9905.1669921875,20507998997
2020-07-27,9905.2177734375,11298.2216796875,9903.9697265625,10990.873046875,35359749590
2020-07-28,11017.4638671875,11204.3271484375,10632.6318359375,10912.8232421875,28766551142
2020-07-29,10912.953125,11304.3974609375,10856.1416015625,11100.4677734375,24617249715
2020-07-30,11099.8330078125,11169.3564453125,10895.455078125,11111.2138671875,22857247901
2020-07-31,11110.2109375,11415.8642578125,10987.0537109375,11323.466796875,23160469766
2020-08-01,11322.5703125,11794.775390625,11239.6826171875,11759.5927734375,26075670303
2020-08-02,11758.7646484375,12034.14453125,11018.1298828125,11053.6142578125,27410067336
2020-08-03,11043.7685546875,11453.0791015625,11012.4150390625,11246.3486328125,20271713443
2020-08-04,11246.203125,11385.3818359375,11094.1455078125,11205.892578125,21250197042
2020-08-05,11203.8232421875,11786.6171875,11158.28515625,11747.0224609375,24411254471
2020-08-06,11749.87109375,11902.3359375,11598.7138671875,11779.7734375,23400740340
2020-08-07,11778.89453125,11898.0380859375,11408.59375,11601.47265625,23132312867
2020-08-08,11604.5537109375,11800.064453125,11558.431640625,11754.0458984375,17572057837
2020-08-09,11737.3251953125,11806.056640625,11548.7841796875,11675.7392578125,17489608833
2020-08-10,11662.2568359375,12045.140625,11662.2568359375,11878.111328125,26114112569
2020-08-11,11881.6474609375,11932.7109375,11195.708984375,11410.525390625,27039782640
2020-08-12,11404.5966796875,11748.396484375,11249.60546875,11584.9345703125,25064548486
2020-08-13,11588.4052734375,11796.396484375,11216.8720703125,11784.1376953125,27522199497
2020-08-14,11772.6591796875,12150.994140625,11685.455078125,11768.87109375,24237958589
2020-08-15,11768.697265625,11963.203125,11768.697265625,11865.6982421875,23354924400
2020-08-16,11866.685546875,11934.9013671875,11737.1884765625,11892.8037109375,20583375490
2020-08-17,11895.658203125,12359.056640625,11806.6962890625,12254.40234375,28227687027
2020-08-18,12251.8955078125,12335.70703125,11954.525390625,11991.2333984375,26043227672
2020-08-19,11990.884765625,12028.923828125,11687.3330078125,11758.283203125,24502851117
2020-08-20,11761.5,11900.4111328125,11710.0634765625,11878.3720703125,20175242945
2020-08-21,11878.0263671875,11899.259765625,11564.9794921875,11592.4892578125,23762425999
2020-08-22,11585.4775390625,11689.4072265625,11448.8056640625,11681.8251953125,20224191306
2020-08-23,11679.6962890625,11713.4296875,11559.9208984375,11664.84765625,18482062658
2020-08-24,11663.689453125,11807.6318359375,11623.25,11774.595703125,20681511755
2020-08-25,11773.5888671875,11778.2998046875,11189.8505859375,11366.134765625,26301509932
2020-08-26,11366.89453125,11530.052734375,11296.9931640625,11488.36328125,22466660958
2020-08-27,11485.6083984375,11570.7861328125,11185.94140625,11323.3974609375,23240415076
2020-08-28,11325.2958984375,11545.615234375,11316.4228515625,11542.5,19807127588
2020-08-29,11541.0546875,11585.640625,11466.29296875,11506.865234375,17485597759
2020-08-30,11508.7138671875,11715.2646484375,11492.3818359375,11711.505859375,19760127945
2020-08-31,11713.306640625,11768.876953125,11598.318359375,11680.8203125,22285928250
2020-09-01,11679.31640625,12067.0810546875,11601.12890625,11970.478515625,27311555343
2020-09-02,11964.8232421875,11964.8232421875,11290.7939453125,11414.0341796875,28037405299
2020-09-03,11407.19140625,11443.0224609375,10182.46484375,10245.296875,31927261555
2020-09-04,10230.365234375,10663.919921875,10207.9404296875,10511.8134765625,29965130374
2020-09-05,10512.5302734375,10581.5712890625,9946.67578125,10169.5673828125,44916565292
2020-09-06,10167.216796875,10353.927734375,10056.8857421875,10280.3515625,37071460174
2020-09-07,10280.998046875,10399.1533203125,9916.4931640625,10369.5634765625,33703098409
2020-09-08,10369.306640625,10414.775390625,9945.1103515625,10131.5166015625,33430927462
2020-09-09,10134.1513671875,10350.54296875,10017.2509765625,10242.34765625,24128292755
2020-09-10,10242.330078125,10503.912109375,10238.1357421875,10363.138671875,54406443211
2020-09-11,10369.0283203125,10434.9228515625,10140.8369140625,10400.9150390625,45201121775
2020-09-12,10409.861328125,10578.837890625,10292.38671875,10442.1708984375,36750077324
2020-09-13,10452.3994140625,10577.21484375,10224.330078125,10323.755859375,36506852789
2020-09-14,10328.734375,10800.0107421875,10266.0087890625,10680.837890625,35453581940
2020-09-15,10677.7548828125,10938.6318359375,10656.4599609375,10796.951171875,32509451925
2020-09-16,10797.76171875,11100.1240234375,10704.884765625,10974.9052734375,30769986455
2020-09-17,10973.251953125,11037.4208984375,10774.6279296875,10948.990234375,38151810523
2020-09-18,10951.8203125,11034.908203125,10829.6572265625,10944.5859375,26341903912
2020-09-19,10933.7529296875,11134.0927734375,10909.6181640625,11094.3466796875,22764204008
2020-09-20,11095.8701171875,11095.8701171875,10814.4775390625,10938.271484375,24699523788
2020-09-21,10934.92578125,10988.3046875,10380.2607421875,10462.259765625,28884999244
2020-09-22,10459.6240234375,10568.0771484375,10382.7265625,10538.4599609375,23621787804
2020-09-23,10535.4921875,10537.828125,10197.865234375,10246.1865234375,23788661867
2020-09-24,10248.7861328125,10771.056640625,10231.490234375,10760.06640625,47144380902
2020-09-25,10761.109375,10777.6962890625,10578.9140625,10692.716796875,39348590957
2020-09-26,10695.5751953125,10772.9990234375,10667.28125,10750.7236328125,46852525493
2020-09-27,10746.892578125,10803.9765625,10622.921875,10775.26953125,53745972818
2020-09-28,10776.61328125,10945.34765625,10703.8935546875,10709.65234375,47762394731
2020-09-29,10709.650390625,10860.0009765625,10649.4951171875,10844.640625,46582396602
2020-09-30,10843.87109375,10847.2568359375,10669.3212890625,10784.4912109375,44171073700
2020-10-01,10795.2548828125,10933.6240234375,10472.3564453125,10619.4521484375,40023134100
2020-10-02,10619.8212890625,10657.837890625,10416.689453125,10575.974609375,48661453918
2020-10-03,10575.1005859375,10598.9404296875,10511.1298828125,10549.3291015625,44660271563
2020-10-04,10550.4404296875,10686.0,10534.3916015625,10669.5830078125,71251776995
2020-10-05,10676.529296875,10793.5078125,10634.6005859375,10793.33984375,47537578009
2020-10-06,10796.306640625,10797.578125,10528.890625,10604.40625,42623695307
2020-10-07,10603.35546875,10680.5078125,10562.5068359375,10668.96875,37799458436
2020-10-08,10669.37109375,10945.7373046875,10562.6064453125,10915.685546875,63314794397
2020-10-09,10927.9130859375,11102.671875,10846.8505859375,11064.4580078125,22799117613
2020-10-10,11059.142578125,11442.2109375,11056.9404296875,11296.361328125,22877978588
2020-10-11,11296.08203125,11428.8134765625,11288.6279296875,11384.181640625,19968627060
2020-10-12,11392.6357421875,11698.4677734375,11240.6865234375,11555.36328125,26163972642
2020-10-13,11548.7197265625,11548.984375,11321.224609375,11425.8994140625,24241420251
2020-10-14,11429.0478515625,11539.9775390625,11307.8310546875,11429.5068359375,24103426719
2020-10-15,11426.6025390625,11569.9140625,11303.603515625,11495.349609375,24487233058
2020-10-16,11502.828125,11540.0615234375,11223.0126953125,11322.123046875,25635480772
2020-10-17,11322.123046875,11386.26171875,11285.345703125,11358.1015625,19130430174
2020-10-18,11355.982421875,11483.359375,11347.578125,11483.359375,18283314340
2020-10-19,11495.0380859375,11799.0927734375,11408.2900390625,11742.037109375,23860769928
2020-10-20,11745.974609375,11999.91796875,11681.48046875,11916.3349609375,30915821592
2020-10-21,11913.0771484375,13184.56640625,11900.9287109375,12823.689453125,43414712626
2020-10-22,12801.6357421875,13161.59375,12717.09375,12965.8916015625,34729759598
2020-10-23,12971.548828125,13015.9619140625,12752.6474609375,12931.5390625,28974975003
2020-10-24,12931.57421875,13145.06640625,12885.7470703125,13108.0625,24542317940
2020-10-25,13108.0634765625,13329.18359375,12910.0615234375,13031.173828125,24406920575
2020-10-26,13031.201171875,13225.2978515625,12822.3828125,13075.248046875,29461458313
2020-10-27,13075.2421875,13759.6689453125,13060.837890625,13654.21875,33749878156
2020-10-28,13654.21484375,13837.6953125,12932.2509765625,13271.28515625,35867318895
2020-10-29,13271.298828125,13612.0478515625,12980.0595703125,13437.8828125,56499499598
2020-10-30,13437.8740234375,13651.5166015625,13136.1982421875,13546.5224609375,30581485201
2020-10-31,13546.5322265625,14028.2138671875,13457.5302734375,13780.9951171875,30306464719
2020-11-01,13780.9951171875,13862.033203125,13628.3779296875,13737.109375,24453857900
2020-11-02,13737.0322265625,13808.3232421875,13243.16015625,13550.4892578125,30771455468
2020-11-03,13550.451171875,13984.9814453125,13325.44140625,13950.30078125,29869951617
2020-11-04,13950.48828125,14218.7666015625,13580.4716796875,14133.70703125,35116364962
2020-11-05,14133.7333984375,15706.404296875,14102.0888671875,15579.8486328125,40856321439
2020-11-06,15579.7294921875,15903.4375,15226.83984375,15565.880859375,39837841971
2020-11-07,15565.880859375,15737.095703125,14423.203125,14833.75390625,35024953706
2020-11-08,14833.75390625,15637.3203125,14744.1103515625,15479.5673828125,26632075029
2020-11-09,15479.595703125,15785.13671875,14865.529296875,15332.3154296875,34149115566
2020-11-10,15332.3505859375,15450.3291015625,15124.9599609375,15290.90234375,25574938143
2020-11-11,15290.9091796875,15916.2607421875,15290.0068359375,15701.33984375,29772374934
2020-11-12,15701.298828125,16305.00390625,15534.771484375,16276.34375,34175758344
2020-11-13,16276.4404296875,16463.177734375,15992.15234375,16317.80859375,31599492172
2020-11-14,16317.80859375,16317.80859375,15749.193359375,16068.138671875,27481710135
2020-11-15,16068.1396484375,16123.1103515625,15793.5341796875,15955.587890625,23653867583
2020-11-16,15955.5771484375,16816.181640625,15880.7060546875,16716.111328125,31526766675
2020-11-17,16685.69140625,17782.919921875,16564.544921875,17645.40625,39006849170
2020-11-18,17645.19140625,18393.94921875,17352.90625,17804.005859375,49064800278
2020-11-19,17803.861328125,18119.546875,17382.5546875,17817.08984375,36985055355
2020-11-20,17817.083984375,18773.2265625,17765.794921875,18621.314453125,36992873940
2020-11-21,18621.31640625,18936.62109375,18444.359375,18642.232421875,39650210707
2020-11-22,18642.232421875,18688.96875,17671.384765625,18370.001953125,41280434226
2020-11-23,18370.017578125,18711.42578125,18000.796875,18364.12109375,42741112308
2020-11-24,18365.015625,19348.271484375,18128.65625,19107.46484375,51469565009
2020-11-25,19104.41015625,19390.96484375,18581.146484375,18732.12109375,43710357371
2020-11-26,18729.83984375,18866.28515625,16351.03515625,17150.623046875,61396835737
2020-11-27,17153.9140625,17445.0234375,16526.423828125,17108.40234375,38886494645
2020-11-28,17112.93359375,17853.939453125,16910.65234375,17717.4140625,32601040734
2020-11-29,17719.634765625,18283.62890625,17559.1171875,18177.484375,31133957704
2020-11-30,18178.322265625,19749.263671875,18178.322265625,19625.8359375,47728480399
2020-12-01,19633.76953125,19845.974609375,18321.921875,18802.998046875,49633658712
2020-12-02,18801.744140625,19308.330078125,18347.71875,19201.091796875,37387697139
2020-12-03,19205.92578125,19566.19140625,18925.78515625,19445.3984375,31930317405
2020-12-04,19446.966796875,19511.404296875,18697.193359375,18699.765625,33872388058
2020-12-05,18698.384765625,19160.44921875,18590.193359375,19154.23046875,27242455064
2020-12-06,19154.1796875,19390.5,18897.89453125,19345.12109375,25293775714
2020-12-07,19343.12890625,19411.828125,18931.142578125,19191.630859375,26896357742
2020-12-08,19191.529296875,19283.478515625,18269.9453125,18321.14453125,31692288756
2020-12-09,18320.884765625,18626.29296875,17935.546875,18553.916015625,34420373071
2020-12-10,18553.298828125,18553.298828125,17957.064453125,18264.9921875,25547132265
2020-12-11,18263.9296875,18268.453125,17619.533203125,18058.904296875,27919640985
2020-12-12,18051.3203125,18919.55078125,18046.041015625,18803.65625,21752580802
2020-12-13,18806.765625,19381.53515625,18734.33203125,19142.3828125,25450468637
2020-12-14,19144.4921875,19305.099609375,19012.708984375,19246.64453125,22473997681
2020-12-15,19246.919921875,19525.0078125,19079.841796875,19417.076171875,26741982541
2020-12-16,19418.818359375,21458.908203125,19298.31640625,21310.59765625,44409011479
2020-12-17,21308.3515625,23642.66015625,21234.67578125,22805.162109375,71378606374
2020-12-18,22806.796875,23238.6015625,22399.8125,23137.9609375,40387896275
2020-12-19,23132.865234375,24085.85546875,22826.47265625,23869.83203125,38487546580
2020-12-20,23861.765625,24209.66015625,23147.7109375,23477.294921875,37844228422
2020-12-21,23474.455078125,24059.982421875,22159.3671875,22803.08203125,45852713981
2020-12-22,22794.0390625,23789.90234375,22430.60546875,23783.029296875,44171632681
2020-12-23,23781.974609375,24024.490234375,22802.646484375,23241.345703125,51146161904
2020-12-24,23240.203125,23768.337890625,22777.59765625,23735.94921875,41080759713
2020-12-25,23733.5703125,24710.1015625,23463.673828125,24664.791015625,42068395846
2020-12-26,24677.015625,26718.0703125,24522.689453125,26437.037109375,48332647295
2020-12-27,26439.373046875,28288.83984375,25922.76953125,26272.294921875,66479895605
2020-12-28,26280.822265625,27389.111328125,26207.640625,27084.80859375,49056742893
2020-12-29,27081.810546875,27370.720703125,25987.298828125,27362.4375,45265946774
2020-12-30,27360.08984375,28937.740234375,27360.08984375,28840.953125,51287442704
2020-12-31,28841.57421875,29244.876953125,28201.9921875,29001.720703125,46754964848
2021-01-01,28994.009765625,29600.626953125,28803.5859375,29374.15234375,40730301359
2021-01-02,29376.455078125,33155.1171875,29091.181640625,32127.267578125,67865420765
2021-01-03,32129.408203125,34608.55859375,32052.31640625,32782.0234375,78665235202
2021-01-04,32810.94921875,33440.21875,28722.755859375,31971.9140625,81163475344
2021-01-05,31977.041015625,34437.58984375,30221.1875,33992.4296875,67547324782
2021-01-06,34013.61328125,36879.69921875,33514.03515625,36824.36328125,75289433811
2021-01-07,36833.875,40180.3671875,36491.19140625,39371.04296875,84762141031
2021-01-08,39381.765625,41946.73828125,36838.63671875,40797.609375,88107519480
2021-01-09,40788.640625,41436.3515625,38980.875,40254.546875,61984162837
2021-01-10,40254.21875,41420.19140625,35984.62890625,38356.44140625,79980747690
2021-01-11,38346.53125,38346.53125,30549.599609375,35566.65625,123320567399
2021-01-12,35516.359375,36568.52734375,32697.9765625,33922.9609375,74773277909
2021-01-13,33915.12109375,37599.9609375,32584.66796875,37316.359375,69364315979
2021-01-14,37325.109375,39966.40625,36868.5625,39187.328125,63615990033
2021-01-15,39156.70703125,39577.7109375,34659.58984375,36825.3671875,67760757881
2021-01-16,36821.6484375,37864.3671875,35633.5546875,36178.140625,57706187875
2021-01-17,36163.6484375,36722.3515625,34069.3203125,35791.27734375,52359854336
2021-01-18,35792.23828125,37299.28515625,34883.84375,36630.07421875,49511702429
2021-01-19,36642.234375,37755.890625,36069.8046875,36069.8046875,57244195486
2021-01-20,36050.11328125,36378.328125,33570.4765625,35547.75,66834573161
2021-01-21,35549.3984375,35552.6796875,30250.75,30825.69921875,75643067688
2021-01-22,30817.625,33811.8515625,28953.373046875,33005.76171875,77207272511
2021-01-23,32985.7578125,33360.9765625,31493.16015625,32067.642578125,48354737975
2021-01-24,32064.376953125,32944.0078125,31106.685546875,32289.37890625,48643830599
2021-01-25,32285.798828125,34802.7421875,32087.787109375,32366.392578125,59897054838
2021-01-26,32358.61328125,32794.55078125,31030.265625,32569.849609375,60255421470
2021-01-27,32564.029296875,32564.029296875,29367.138671875,30432.546875,62576762015
2021-01-28,30441.041015625,33858.3125,30023.20703125,33466.09765625,76517157706
2021-01-29,34318.671875,38406.26171875,32064.814453125,34316.38671875,117894572511
2021-01-30,34295.93359375,34834.70703125,32940.1875,34269.5234375,65141828798
2021-01-31,34270.87890625,34288.33203125,32270.17578125,33114.359375,52754542671
2021-02-01,33114.578125,34638.21484375,32384.228515625,33537.17578125,61400400660
2021-02-02,33533.19921875,35896.8828125,33489.21875,35510.2890625,63088585433
2021-02-03,35510.8203125,37480.1875,35443.984375,37472.08984375,61166818159
2021-02-04,37475.10546875,38592.17578125,36317.5,36926.06640625,68838074392
2021-02-05,36931.546875,38225.90625,36658.76171875,38144.30859375,58598066402
2021-02-06,38138.38671875,40846.546875,38138.38671875,39266.01171875,71326033653
2021-02-07,39250.19140625,39621.8359375,37446.15234375,38903.44140625,65500641143
2021-02-08,38886.828125,46203.9296875,38076.32421875,46196.46484375,101467222687
2021-02-09,46184.9921875,48003.72265625,45166.9609375,46481.10546875,91809846886
2021-02-10,46469.76171875,47145.56640625,43881.15234375,44918.18359375,87301089896
2021-02-11,44898.7109375,48463.46875,44187.76171875,47909.33203125,81388911810
2021-02-12,47877.03515625,48745.734375,46424.9765625,47504.8515625,76555041196
2021-02-13,47491.203125,48047.74609375,46392.28125,47105.515625,70250456155
2021-02-14,47114.5078125,49487.640625,47114.5078125,48717.2890625,71248675228
2021-02-15,48696.53515625,48875.5703125,46347.4765625,47945.05859375,77069903166
2021-02-16,47944.45703125,50341.1015625,47201.3046875,49199.87109375,77049582886
2021-02-17,49207.27734375,52533.9140625,49072.37890625,52149.0078125,80820545404
2021-02-18,52140.97265625,52474.10546875,51015.765625,51679.796875,52054723579
2021-02-19,51675.98046875,56113.65234375,50937.27734375,55888.1328125,63495496918
2021-02-20,55887.3359375,57505.2265625,54626.55859375,56099.51953125,68145460026
2021-02-21,56068.56640625,58330.5703125,55672.609375,57539.9453125,51897585191
2021-02-22,57532.73828125,57533.390625,48967.56640625,54207.3203125,92052420332
2021-02-23,54204.9296875,54204.9296875,45290.58984375,48824.42578125,106102492824
2021-02-24,48835.0859375,51290.13671875,47213.5,49705.33203125,63695521388
2021-02-25,49709.08203125,51948.96875,47093.8515625,47093.8515625,54506565949
2021-02-26,47180.46484375,48370.78515625,44454.84375,46339.76171875,350967941479
2021-02-27,46344.7734375,48253.26953125,45269.02734375,46188.453125,45910946382
2021-02-28,46194.015625,46716.4296875,43241.6171875,45137.76953125,53443887451
2021-03-01,45159.50390625,49784.015625,45115.09375,49631.2421875,53891300112
2021-03-02,49612.10546875,50127.51171875,47228.84375,48378.98828125,47530897720
2021-03-03,48415.81640625,52535.13671875,48274.3203125,50538.2421875,53220811975
2021-03-04,50522.3046875,51735.08984375,47656.9296875,48561.16796875,52343816680
2021-03-05,48527.03125,49396.4296875,46542.515625,48927.3046875,48625928883
2021-03-06,48899.23046875,49147.21875,47257.52734375,48912.3828125,34363564661
2021-03-07,48918.6796875,51384.3671875,48918.6796875,51206.69140625,43137459378
2021-03-08,51174.1171875,52314.0703125,49506.0546875,52246.5234375,48597428048
2021-03-09,52272.96875,54824.1171875,51981.83203125,54824.1171875,50912227385
2021-03-10,54824.01171875,57258.25390625,53290.890625,56008.55078125,57295577614
2021-03-11,55963.1796875,58091.0625,54484.59375,57805.12109375,56772343595
2021-03-12,57821.21875,57996.62109375,55376.6484375,57332.08984375,55689944702
2021-03-13,57343.37109375,61683.86328125,56217.97265625,61243.0859375,60669829814
2021-03-14,61221.1328125,61597.91796875,59302.31640625,59302.31640625,43901225564
2021-03-15,59267.4296875,60540.9921875,55393.1640625,55907.19921875,66419369890
2021-03-16,55840.78515625,56833.1796875,53555.02734375,56804.90234375,59749798599
2021-03-17,56825.828125,58969.81640625,54528.62890625,58870.89453125,60258313191
2021-03-18,58893.078125,60116.25,54253.578125,57858.921875,55746041000
2021-03-19,57850.44140625,59498.375,56643.703125,58346.65234375,49063873786
2021-03-20,58332.26171875,60031.28515625,58213.296875,58313.64453125,50361731222
2021-03-21,58309.9140625,58767.8984375,56005.6171875,57523.421875,51943414539
2021-03-22,57517.890625,58471.48046875,54288.15625,54529.14453125,56521454974
2021-03-23,54511.66015625,55985.44140625,53470.6953125,54738.9453125,56435023914
2021-03-24,54710.48828125,57262.3828125,52514.33203125,52774.265625,70567223787
2021-03-25,52726.74609375,53392.38671875,50856.5703125,51704.16015625,67999812841
2021-03-26,51683.01171875,55137.3125,51579.85546875,55137.3125,56652197978
2021-03-27,55137.56640625,56568.21484375,54242.91015625,55973.51171875,47266542233
2021-03-28,55974.94140625,56610.3125,55071.11328125,55950.74609375,47686580918
2021-03-29,55947.8984375,58342.09765625,55139.33984375,57750.19921875,57625587027
2021-03-30,57750.1328125,59447.22265625,57251.55078125,58917.69140625,54414116432
2021-03-31,58930.27734375,59930.02734375,57726.41796875,58918.83203125,65520826225
2021-04-01,58926.5625,59586.0703125,58505.27734375,59095.80859375,61669163792
2021-04-02,59098.87890625,60267.1875,58869.28125,59384.3125,58727860620
2021-04-03,59397.41015625,60110.26953125,57603.890625,57603.890625,59641344484
2021-04-04,57604.83984375,58913.74609375,57168.67578125,58758.5546875,50749662970
2021-04-05,58760.875,59891.296875,57694.82421875,59057.87890625,60706272115
2021-04-06,59171.93359375,59479.578125,57646.80859375,58192.359375,66058027988
2021-04-07,58186.5078125,58731.14453125,55604.0234375,56048.9375,75645303584
2021-04-08,56099.9140625,58338.73828125,55879.0859375,58323.953125,53053855641
2021-04-09,58326.5625,58937.046875,57807.86328125,58245.00390625,46655208546
2021-04-10,58253.77734375,61276.6640625,58038.70703125,59793.234375,58238470525
2021-04-11,59846.23046875,60790.5546875,59289.796875,60204.96484375,46280252580
2021-04-12,60175.9453125,61253.03515625,59589.875,59893.453125,51828688519
2021-04-13,59890.01953125,63742.28515625,59869.95703125,63503.45703125,69983454362
2021-04-14,63523.75390625,64863.09765625,61554.796875,63109.6953125,77451779687
2021-04-15,63075.1953125,63821.671875,62208.96484375,63314.01171875,60954381579
2021-04-16,63258.50390625,63594.72265625,60222.53125,61572.7890625,84293007468
2021-04-17,61529.921875,62572.17578125,60361.3515625,60683.8203125,66138759198
2021-04-18,60701.88671875,61057.45703125,52829.53515625,56216.18359375,97468872758
2021-04-19,56191.5859375,57520.0546875,54368.59375,55724.265625,65344865159
2021-04-20,55681.79296875,57062.1484375,53448.046875,56473.03125,67849323955
2021-04-21,56471.12890625,56757.97265625,53695.46875,53906.08984375,54926612466
2021-04-22,53857.10546875,55410.23046875,50583.8125,51762.2734375,74798630778
2021-04-23,51739.80859375,52120.79296875,47714.6640625,51093.65234375,86668667320
2021-04-24,51143.2265625,51167.5625,48805.28515625,50050.8671875,49014494781
2021-04-25,50052.83203125,50506.01953125,47159.484375,49004.25390625,46117114240
2021-04-26,49077.79296875,54288.00390625,48852.796875,54021.75390625,58284039825
2021-04-27,54030.3046875,55416.96484375,53319.1875,55033.1171875,49448222757
2021-04-28,55036.63671875,56227.20703125,53887.91796875,54824.703125,48000572955
2021-04-29,54858.08984375,55115.84375,52418.02734375,53555.109375,46088929780
2021-04-30,53568.6640625,57900.71875,53129.6015625,57750.17578125,52395931985
2021-05-01,57714.6640625,58448.33984375,57052.2734375,57828.05078125,42836427360
2021-05-02,57825.86328125,57902.59375,56141.90625,56631.078125,38177405335
2021-05-03,56620.2734375,58973.30859375,56590.87109375,57200.29296875,51713139031
2021-05-04,57214.1796875,57214.1796875,53191.42578125,53333.5390625,68564706967
2021-05-05,53252.1640625,57911.36328125,52969.0546875,57424.0078125,69241316747
2021-05-06,57441.30859375,58363.31640625,55382.5078125,56396.515625,69523285106
2021-05-07,56413.953125,58606.6328125,55321.84765625,57356.40234375,68434023376
2021-05-08,57352.765625,59464.61328125,56975.2109375,58803.77734375,65382980634
2021-05-09,58877.390625,59210.8828125,56482.00390625,58232.31640625,65906690347
2021-05-10,58250.87109375,59519.35546875,54071.45703125,55859.796875,71776546298
2021-05-11,55847.2421875,56872.54296875,54608.65234375,56704.57421875,61308396325
2021-05-12,56714.53125,57939.36328125,49150.53515625,49150.53515625,75215403907
2021-05-13,49735.43359375,51330.84375,46980.01953125,49716.19140625,96721152926
2021-05-14,49682.98046875,51438.1171875,48868.578125,49880.53515625,55737497453
2021-05-15,49855.49609375,50639.6640625,46664.140625,46760.1875,59161047474
2021-05-16,46716.63671875,49720.04296875,43963.3515625,46456.05859375,64047871555
2021-05-17,46415.8984375,46623.55859375,42207.2890625,43537.51171875,74903638450
2021-05-18,43488.05859375,45812.45703125,42367.83203125,42909.40234375,56187365084
2021-05-19,42944.9765625,43546.1171875,30681.49609375,37002.44140625,126358098747
2021-05-20,36753.66796875,42462.984375,35050.6171875,40782.73828125,88281943359
2021-05-21,40596.94921875,42172.171875,33616.453125,37304.69140625,82051616861
2021-05-22,37371.03125,38831.0546875,35383.68359375,37536.6328125,57377273240
2021-05-23,37531.44921875,38289.21875,31227.33984375,34770.58203125,78469274361
2021-05-24,34700.36328125,39835.140625,34551.08203125,38705.98046875,67359584098
2021-05-25,38795.78125,39776.3515625,36581.4296875,38402.22265625,56211915803
2021-05-26,38392.625,40782.078125,37905.8359375,39294.19921875,51346735160
2021-05-27,39316.890625,40379.6171875,37247.90234375,38436.96875,43210968721
2021-05-28,38507.08203125,38856.96875,34779.0390625,35697.60546875,55200191952
2021-05-29,35684.15625,37234.5,33693.9296875,34616.06640625,45231013335
2021-05-30,34607.40625,36400.66796875,33520.73828125,35678.12890625,31646080921
2021-05-31,35658.59375,37468.25,34241.9453125,37332.85546875,39009847639
2021-06-01,37293.79296875,37896.734375,35787.0859375,36684.92578125,34639423297
2021-06-02,36699.921875,38231.33984375,35966.30859375,37575.1796875,33070867190
2021-06-03,37599.41015625,39478.953125,37243.97265625,39208.765625,35460750427
2021-06-04,39242.484375,39242.484375,35717.72265625,36894.40625,41831090187
2021-06-05,36880.15625,37917.71484375,34900.4140625,35551.95703125,35959473399
2021-06-06,35538.609375,36436.421875,35304.578125,35862.37890625,28913440585
2021-06-07,35835.265625,36790.5703125,33480.640625,33560.70703125,33683936663
2021-06-08,33589.51953125,34017.38671875,31114.443359375,33472.6328125,49902050442
2021-06-09,33416.9765625,37537.37109375,32475.865234375,37345.12109375,53972919008
2021-06-10,37389.515625,38334.32421875,35847.59375,36702.59765625,43576032854
2021-06-11,36697.03125,37608.6953125,36044.44921875,37334.3984375,38699736985
2021-06-12,37340.14453125,37408.92578125,34728.19140625,35552.515625,37924228550
2021-06-13,35555.7890625,39322.78125,34864.109375,39097.859375,40669112838
2021-06-14,39016.96875,40978.36328125,38757.28515625,40218.4765625,43148914673
2021-06-15,40427.16796875,41295.26953125,39609.46875,40406.26953125,46420149185
2021-06-16,40168.69140625,40516.77734375,38176.03515625,38347.0625,39211635100
2021-06-17,38341.421875,39513.671875,37439.67578125,38053.50390625,37096670047
2021-06-18,38099.4765625,38187.26171875,35255.85546875,35787.24609375,36200887275
2021-06-19,35854.52734375,36457.796875,34933.0625,35615.87109375,31207279719
2021-06-20,35563.140625,36059.484375,33432.07421875,35698.296875,36664034054
2021-06-21,35641.14453125,35721.640625,31295.935546875,31676.693359375,52809038594
2021-06-22,31622.376953125,33292.453125,28893.62109375,32505.66015625,58964353058
2021-06-23,32515.71484375,34753.41015625,31772.6328125,33723.02734375,46317108925
2021-06-24,33682.80078125,35228.8515625,32385.21484375,34662.4375,33123368116
2021-06-25,34659.10546875,35487.24609375,31350.884765625,31637.779296875,40230904226
2021-06-26,31594.6640625,32637.587890625,30184.501953125,32186.27734375,38585385521
2021-06-27,32287.5234375,34656.12890625,32071.7578125,34649.64453125,35511640894
2021-06-28,34679.12109375,35219.890625,33902.07421875,34434.3359375,33892523752
2021-06-29,34475.55859375,36542.109375,34252.484375,35867.77734375,37901460044
2021-06-30,35908.38671875,36074.7578125,34086.15234375,35040.8359375,34059036099
2021-07-01,35035.984375,35035.984375,32883.78125,33572.1171875,37838957079
2021-07-02,33549.6015625,33939.58984375,32770.6796875,33897.046875,38728974942
2021-07-03,33854.421875,34909.26171875,33402.6953125,34668.546875,24383958643
2021-07-04,34665.56640625,35937.56640625,34396.4765625,35287.78125,24924307911
2021-07-05,35284.34375,35284.34375,33213.66015625,33746.00390625,26721554282
2021-07-06,33723.5078125,35038.53515625,33599.91796875,34235.1953125,26501259870
2021-07-07,34225.6796875,34997.6640625,33839.2890625,33855.328125,24796027477
2021-07-08,33889.60546875,33907.90625,32133.18359375,32877.37109375,29910396946
2021-07-09,32861.671875,34042.29296875,32318.880859375,33798.01171875,27436021028
2021-07-10,33811.2421875,34209.0703125,33116.01171875,33520.51953125,22971873468
2021-07-11,33509.078125,34584.703125,33346.73828125,34240.1875,20108729370
2021-07-12,34254.015625,34592.15625,32697.30859375,33155.84765625,24321499537
2021-07-13,33125.46875,33327.1015625,32261.419921875,32702.025390625,19120856669
2021-07-14,32723.845703125,33061.3984375,31639.125,32822.34765625,21376531210
2021-07-15,32827.875,33159.640625,31175.708984375,31780.73046875,21300524237
2021-07-16,31841.55078125,32218.40625,31100.673828125,31421.5390625,23699476918
2021-07-17,31397.30859375,31935.9453125,31223.990234375,31533.068359375,18895018942
2021-07-18,31533.884765625,32398.99609375,31215.4921875,31796.810546875,18787986667
2021-07-19,31800.01171875,31885.859375,30563.734375,30817.83203125,20434789545
2021-07-20,30838.28515625,31006.1875,29360.955078125,29807.34765625,23148267245
2021-07-21,29796.28515625,32752.326171875,29526.18359375,32110.693359375,28203024559
2021-07-22,32138.873046875,32576.400390625,31745.298828125,32313.10546875,19555230518
2021-07-23,32305.958984375,33581.55078125,32057.892578125,33581.55078125,22552046192
2021-07-24,33593.73046875,34490.390625,33424.859375,34292.4453125,21664706865
2021-07-25,34290.29296875,35364.92578125,33881.8359375,35350.1875,20856685287
2021-07-26,35384.03125,40499.67578125,35287.3125,37337.53515625,51022126212
2021-07-27,37276.03515625,39406.94140625,36441.7265625,39406.94140625,35097370560
2021-07-28,39503.1875,40816.0703125,38862.4375,39995.90625,38702404695
2021-07-29,39995.453125,40593.0703125,39352.05859375,40008.421875,27167146027
2021-07-30,40027.484375,42235.546875,38397.35546875,42235.546875,33072782960
2021-07-31,42196.3046875,42231.44921875,41110.83203125,41626.1953125,25802845343
2021-08-01,41460.84375,42541.6796875,39540.94140625,39974.89453125,26688438115
2021-08-02,39907.26171875,40419.1796875,38746.34765625,39201.9453125,25595265436
2021-08-03,39178.40234375,39750.03125,37782.05078125,38152.98046875,26189830450
2021-08-04,38213.33203125,39952.296875,37589.1640625,39747.50390625,25372562724
2021-08-05,39744.515625,41341.93359375,37458.00390625,40869.5546875,35185031017
2021-08-06,40865.8671875,43271.66015625,39932.1796875,42816.5,38226483046
2021-08-07,42832.796875,44689.859375,42618.56640625,44555.80078125,40030862141
2021-08-08,44574.4375,45282.3515625,43331.91015625,43798.1171875,36302664750
2021-08-09,43791.92578125,46456.83203125,42848.6875,46365.40234375,38734079049
2021-08-10,46280.84765625,46637.98828125,44705.5546875,45585.03125,33546019517
2021-08-11,45599.703125,46735.6328125,45351.7109375,45593.63671875,34319709073
2021-08-12,45576.87890625,46228.91015625,43861.4453125,44428.2890625,33723620826
2021-08-13,44439.69140625,47831.9765625,44282.41796875,47793.3203125,31744259539
2021-08-14,47810.6875,48098.68359375,46177.6328125,47096.9453125,31211354442
2021-08-15,47096.66796875,47357.10546875,45579.58984375,47047.00390625,30988958446
2021-08-16,47019.9609375,47998.09765625,45700.3203125,46004.484375,32776876610
2021-08-17,45936.45703125,47139.5703125,44512.41796875,44695.359375,33451362600
2021-08-18,44686.75,45952.0625,44364.02734375,44801.1875,32194123075
2021-08-19,44741.8828125,46970.76171875,43998.31640625,46717.578125,37204312299
2021-08-20,46723.12109375,49342.15234375,46650.70703125,49339.17578125,34706867452
2021-08-21,49327.07421875,49717.01953125,48312.19921875,48905.4921875,40585205312
2021-08-22,48869.10546875,49471.609375,48199.94140625,49321.65234375,25370975378
2021-08-23,49291.67578125,50482.078125,49074.60546875,49546.1484375,34305053719
2021-08-24,49562.34765625,49878.76953125,47687.1171875,47706.1171875,35361168834
2021-08-25,47727.2578125,49202.87890625,47163.61328125,48960.7890625,32646349931
2021-08-26,49002.640625,49347.58203125,46405.78125,46942.21875,32666549568
2021-08-27,46894.5546875,49112.78515625,46394.28125,49058.66796875,34511076995
2021-08-28,49072.5859375,49283.50390625,48499.23828125,48902.40234375,28568103401
2021-08-29,48911.25,49644.11328125,47925.85546875,48829.83203125,25889650240
2021-08-30,48834.8515625,48925.60546875,46950.2734375,47054.984375,31847007016
2021-08-31,47024.33984375,48189.55078125,46750.09375,47166.6875,34730363427
2021-09-01,47099.7734375,49111.08984375,46562.4375,48847.02734375,39139399125
2021-09-02,48807.84765625,50343.421875,48652.3203125,49327.72265625,39508070319
2021-09-03,49288.25,50982.2734375,48386.0859375,50025.375,43206179619
2021-09-04,50009.32421875,50545.58203125,49548.78125,49944.625,37471327794
2021-09-05,49937.859375,51868.6796875,49538.59765625,51753.41015625,30322676319
2021-09-06,51769.00390625,52700.94140625,51053.6796875,52633.53515625,38884105426
2021-09-07,52660.48046875,52853.765625,43285.20703125,46811.12890625,65210059683
2021-09-08,46827.76171875,47334.0546875,44561.39453125,46091.390625,49007762488
2021-09-09,45774.7421875,47261.94921875,45669.73828125,46391.421875,38672657013
2021-09-10,46396.6640625,47031.7421875,44344.484375,44883.91015625,39154666597
2021-09-11,44869.83984375,45969.29296875,44818.265625,45201.45703125,34499835245
2021-09-12,45206.62890625,46364.87890625,44790.4609375,46063.26953125,27881980161
2021-09-13,46057.21484375,46598.6796875,43591.3203125,44963.07421875,40969943253
2021-09-14,44960.05078125,47218.125,44752.33203125,47092.4921875,38652152880
2021-09-15,47098.0,48450.46875,46773.328125,48176.34765625,30484496466
2021-09-16,48158.90625,48486.828125,47079.55859375,47783.359375,31764293754
2021-09-17,47771.00390625,48160.921875,46832.5234375,47267.51953125,28727713711
2021-09-18,47273.52734375,48791.78125,47087.28515625,48278.36328125,28575630451
2021-09-19,48268.85546875,48328.3671875,46919.8046875,47260.21875,26967722648
2021-09-20,47261.40625,47328.19921875,42598.9140625,42843.80078125,43909845642
2021-09-21,43012.234375,43607.609375,39787.609375,40693.67578125,48701090088
2021-09-22,40677.953125,43978.62109375,40625.6328125,43574.5078125,38139709246
2021-09-23,43560.296875,44942.17578125,43109.33984375,44895.09765625,34244064430
2021-09-24,44894.30078125,45080.4921875,40936.55859375,42839.75,42839345714
2021-09-25,42840.890625,42996.2578125,41759.921875,42716.59375,31604717236
2021-09-26,42721.62890625,43919.30078125,40848.4609375,43208.5390625,30661222077
2021-09-27,43234.18359375,44313.24609375,42190.6328125,42235.73046875,30980029059
2021-09-28,42200.8984375,42775.14453125,40931.6640625,41034.54296875,30214940550
2021-09-29,41064.984375,42545.2578125,40829.66796875,41564.36328125,30602359905
2021-09-30,41551.26953125,44092.6015625,41444.58203125,43790.89453125,31141681925
2021-10-01,43816.7421875,48436.01171875,43320.0234375,48116.94140625,42850641582
2021-10-02,48137.46875,48282.0625,47465.49609375,47711.48828125,30614346492
2021-10-03,47680.02734375,49130.69140625,47157.2890625,48199.953125,26638115879
2021-10-04,48208.90625,49456.77734375,47045.00390625,49112.90234375,33383173002
2021-10-05,49174.9609375,51839.984375,49072.83984375,51514.8125,35873904236
2021-10-06,51486.6640625,55568.46484375,50488.19140625,55361.44921875,49034730168
2021-10-07,55338.625,55338.625,53525.46875,53805.984375,36807860413
2021-10-08,53802.14453125,55922.98046875,53688.0546875,53967.84765625,34800873924
2021-10-09,53929.78125,55397.9453125,53735.14453125,54968.22265625,32491211414
2021-10-10,54952.8203125,56401.3046875,54264.2578125,54771.578125,39527792364
2021-10-11,54734.125,57793.0390625,54519.765625,57484.7890625,42637331698
2021-10-12,57526.83203125,57627.87890625,54477.97265625,56041.05859375,41083758949
2021-10-13,56038.2578125,57688.66015625,54370.97265625,57401.09765625,41684252783
2021-10-14,57372.83203125,58478.734375,56957.07421875,57321.5234375,36615791366
2021-10-15,57345.90234375,62757.12890625,56868.14453125,61593.94921875,51780081801
2021-10-16,61609.52734375,62274.4765625,60206.12109375,60892.1796875,34250964237
2021-10-17,60887.65234375,61645.5234375,59164.46875,61553.6171875,29032367511
2021-10-18,61548.8046875,62614.66015625,60012.7578125,62026.078125,38055562075
2021-10-19,62043.1640625,64434.53515625,61622.93359375,64261.9921875,40471196346
2021-10-20,64284.5859375,66930.390625,63610.67578125,65992.8359375,40788955582
2021-10-21,66002.234375,66600.546875,62117.41015625,62210.171875,45908121370
2021-10-22,62237.890625,63715.0234375,60122.796875,60692.265625,38434082775
2021-10-23,60694.62890625,61743.87890625,59826.5234375,61393.6171875,26882546034
2021-10-24,61368.34375,61505.8046875,59643.34375,60930.8359375,27316183882
2021-10-25,60893.92578125,63729.32421875,60691.80078125,63039.82421875,31064911614
2021-10-26,63032.76171875,63229.02734375,59991.16015625,60363.79296875,34878965587
2021-10-27,60352.0,61435.18359375,58208.1875,58482.38671875,43657076893
2021-10-28,58470.73046875,62128.6328125,58206.91796875,60622.13671875,45257083247
2021-10-29,60624.87109375,62927.609375,60329.96484375,62227.96484375,36856881767
2021-10-30,62239.36328125,62330.14453125,60918.38671875,61888.83203125,32157938616
2021-10-31,61850.48828125,62406.171875,60074.328125,61318.95703125,32241199927
2021-11-01,61320.44921875,62419.00390625,59695.18359375,61004.40625,36150572843
2021-11-02,60963.25390625,64242.79296875,60673.0546875,63226.40234375,37746665647
2021-11-03,63254.3359375,63516.9375,61184.23828125,62970.046875,36124731509
2021-11-04,62941.8046875,63123.2890625,60799.6640625,61452.23046875,32615846901
2021-11-05,61460.078125,62541.46875,60844.609375,61125.67578125,30605102446
2021-11-06,61068.875,61590.68359375,60163.78125,61527.48046875,29094934221
2021-11-07,61554.921875,63326.98828125,61432.48828125,63326.98828125,24726754302
2021-11-08,63344.06640625,67673.7421875,63344.06640625,67566.828125,41125608330
2021-11-09,67549.734375,68530.3359375,66382.0625,66971.828125,42357991721
2021-11-10,66953.3359375,68789.625,63208.11328125,64995.23046875,48730828378
2021-11-11,64978.890625,65579.015625,64180.48828125,64949.9609375,35880633236
2021-11-12,64863.98046875,65460.81640625,62333.9140625,64155.94140625,36084893887
2021-11-13,64158.12109375,64915.67578125,63303.734375,64469.52734375,30474228777
2021-11-14,64455.37109375,65495.1796875,63647.80859375,65466.83984375,25122092191
2021-11-15,65521.2890625,66281.5703125,63548.14453125,63557.87109375,30558763548
2021-11-16,63721.1953125,63721.1953125,59016.3359375,60161.24609375,46844335592
2021-11-17,60139.62109375,60823.609375,58515.41015625,60368.01171875,39178392930
2021-11-18,60360.13671875,60948.5,56550.79296875,56942.13671875,41388338699
2021-11-19,56896.12890625,58351.11328125,55705.1796875,58119.578125,38702407772
2021-11-20,58115.08203125,59859.87890625,57469.7265625,59697.1953125,30624264863
2021-11-21,59730.5078125,60004.42578125,58618.9296875,58730.4765625,26123447605
2021-11-22,58706.84765625,59266.359375,55679.83984375,56289.2890625,35036121783
2021-11-23,56304.5546875,57875.515625,55632.76171875,57569.07421875,37485803899
2021-11-24,57565.8515625,57803.06640625,55964.22265625,56280.42578125,36635566789
2021-11-25,57165.41796875,59367.96875,57146.68359375,57274.6796875,34284016248
2021-11-26,58960.28515625,59183.48046875,53569.765625,53569.765625,41810748221
2021-11-27,53736.4296875,55329.2578125,53668.35546875,54815.078125,30560857714
2021-11-28,54813.0234375,57393.84375,53576.734375,57248.45703125,28116886357
2021-11-29,57291.90625,58872.87890625,56792.52734375,57806.56640625,32370840356
2021-11-30,57830.11328125,59113.40234375,56057.28125,57005.42578125,36708594618
2021-12-01,56907.96484375,59041.68359375,56553.08203125,57229.828125,36858195307
2021-12-02,57217.37109375,57349.234375,55895.1328125,56477.81640625,32379968686
2021-12-03,56509.1640625,57482.16796875,52496.5859375,53598.24609375,39789134215
2021-12-04,53727.87890625,53904.6796875,42874.6171875,49200.703125,61385677469
2021-12-05,49201.51953125,49768.1484375,47857.49609375,49368.84765625,37198201161
2021-12-06,49413.48046875,50929.51953125,47281.03515625,50582.625,37707308001
2021-12-07,50581.828125,51934.78125,50175.80859375,50700.0859375,33676814852
2021-12-08,50667.6484375,51171.375,48765.98828125,50504.796875,28479699446
2021-12-09,50450.08203125,50797.1640625,47358.3515625,47672.12109375,29603577251
2021-12-10,47642.14453125,50015.25390625,47023.69921875,47243.3046875,30966005122
2021-12-11,47264.6328125,49458.2109375,46942.34765625,49362.5078125,25775869261
2021-12-12,49354.85546875,50724.8671875,48725.8515625,50098.3359375,21939223599
2021-12-13,50114.7421875,50205.0,45894.84765625,46737.48046875,32166727776
2021-12-14,46709.82421875,48431.3984375,46424.49609375,46612.6328125,34638619079
2021-12-15,48379.75390625,49473.95703125,46671.96484375,48896.72265625,36541828520
2021-12-16,48900.46484375,49425.57421875,47529.87890625,47665.42578125,27268150947
2021-12-17,47653.73046875,48004.89453125,45618.21484375,46202.14453125,32902725329
2021-12-18,46219.25390625,47313.828125,45598.44140625,46848.77734375,26098292690
2021-12-19,46853.8671875,48089.6640625,46502.953125,46707.015625,25154053861
2021-12-20,46707.0625,47401.71875,45579.80859375,46880.27734375,30961902129
2021-12-21,46886.078125,49300.91796875,46698.7734375,48936.61328125,27055803928
2021-12-22,48937.09765625,49544.796875,48450.94140625,48628.51171875,24447979559
2021-12-23,48626.34375,51332.33984375,48065.8359375,50784.5390625,28223878108
2021-12-24,50806.05078125,51814.02734375,50514.49609375,50822.1953125,24367912228
2021-12-25,50854.91796875,51176.59765625,50236.70703125,50429.859375,19030650914
2021-12-26,50428.69140625,51196.37890625,49623.10546875,50809.515625,20964372926
2021-12-27,50802.609375,51956.328125,50499.46875,50640.41796875,24324345758
2021-12-28,50679.859375,50679.859375,47414.2109375,47588.85546875,33430376883
2021-12-29,47623.87109375,48119.7421875,46201.49609375,46444.7109375,30049226299
2021-12-30,46490.60546875,47879.96484375,46060.3125,47178.125,26686491018
2021-12-31,47169.37109375,48472.52734375,45819.953125,46306.4453125,36974172400
2022-01-01,46311.74609375,47827.3125,46288.484375,47686.8125,24582667004
2022-01-02,47680.92578125,47881.40625,46856.9375,47345.21875,27951569547
2022-01-03,47343.54296875,47510.7265625,45835.96484375,46458.1171875,33071628362
2022-01-04,46458.8515625,47406.546875,45752.46484375,45897.57421875,42494677905
2022-01-05,45899.359375,46929.046875,42798.22265625,43569.00390625,36851084859
2022-01-06,43565.51171875,43748.71875,42645.5390625,43160.9296875,30208048289
2022-01-07,43153.5703125,43153.5703125,41077.4453125,41557.90234375,84196607520
2022-01-08,41561.46484375,42228.94140625,40672.27734375,41733.94140625,28066355845
2022-01-09,41734.7265625,42663.94921875,41338.16015625,41911.6015625,21294384372
2022-01-10,41910.23046875,42199.484375,39796.5703125,41821.26171875,32104232331
2022-01-11,41819.5078125,43001.15625,41407.75390625,42735.85546875,26327648900
2022-01-12,42742.1796875,44135.3671875,42528.98828125,43949.1015625,33499938689
2022-01-13,43946.7421875,44278.421875,42447.04296875,42591.5703125,47691135082
2022-01-14,42598.87109375,43346.6875,41982.6171875,43099.69921875,23577403399
2022-01-15,43101.8984375,43724.671875,42669.03515625,43177.3984375,18371348298
2022-01-16,43172.0390625,43436.80859375,42691.0234375,43113.87890625,17902097845
2022-01-17,43118.12109375,43179.390625,41680.3203125,42250.55078125,21690904261
2022-01-18,42250.07421875,42534.40234375,41392.21484375,42375.6328125,22417209227
2022-01-19,42374.0390625,42478.3046875,41242.9140625,41744.328125,23091543258
2022-01-20,41744.02734375,43413.0234375,40672.82421875,40680.41796875,20382033940
2022-01-21,40699.60546875,41060.52734375,35791.42578125,36457.31640625,43011992031
2022-01-22,36471.58984375,36688.8125,34349.25,35030.25,39714385405
2022-01-23,35047.359375,36433.3125,34784.96875,36276.8046875,26017975951
2022-01-24,36275.734375,37247.51953125,33184.05859375,36654.328125,41856658597
2022-01-25,36654.8046875,37444.5703125,35779.4296875,36954.00390625,26428189594
2022-01-26,36950.515625,38825.41015625,36374.90625,36852.12109375,31324598034
2022-01-27,36841.87890625,37148.32421875,35629.28125,37138.234375,25041426629
2022-01-28,37128.4453125,37952.87890625,36211.109375,37784.33203125,22238830523
2022-01-29,37780.71484375,38576.26171875,37406.47265625,38138.1796875,17194183075
2022-01-30,38151.91796875,38266.33984375,37437.7109375,37917.6015625,14643548444
2022-01-31,37920.28125,38647.26171875,36733.57421875,38483.125,20734730465
2022-02-01,38481.765625,39115.1328125,38113.6640625,38743.2734375,20288500328
2022-02-02,38743.71484375,38834.6171875,36832.73046875,36952.984375,19155189416
2022-02-03,36944.8046875,37154.6015625,36375.5390625,37154.6015625,18591534769
2022-02-04,37149.265625,41527.78515625,37093.62890625,41500.875,29412210792
2022-02-05,41501.48046875,41847.1640625,41038.09765625,41441.1640625,19652846215
2022-02-06,41441.12109375,42500.78515625,41244.90625,42412.43359375,16142097334
2022-02-07,42406.78125,44401.86328125,41748.15625,43840.28515625,28641855926
2022-02-08,43854.65234375,45293.8671875,42807.8359375,44118.4453125,33079398868
2022-02-09,44096.703125,44727.80078125,43232.96875,44338.796875,23245887300
2022-02-10,44347.80078125,45661.171875,43402.80859375,43565.11328125,32142048537
2022-02-11,43571.12890625,43810.83203125,42114.5390625,42407.9375,26954925781
2022-02-12,42412.30078125,42992.55078125,41852.57421875,42244.46875,18152390304
2022-02-13,42236.56640625,42693.0546875,41950.94140625,42197.515625,14741589015
2022-02-14,42157.3984375,42775.77734375,41681.95703125,42586.91796875,20827783012
2022-02-15,42586.46484375,44667.21875,42491.03515625,44575.203125,22721659051
2022-02-16,44578.27734375,44578.27734375,43456.69140625,43961.859375,19792547657
2022-02-17,43937.0703125,44132.97265625,40249.37109375,40538.01171875,26246662813
2022-02-18,40552.1328125,40929.15234375,39637.6171875,40030.9765625,23310007704
2022-02-19,40026.0234375,40418.87890625,39713.05859375,40122.15625,13736557863
2022-02-20,40118.1015625,40119.890625,38112.8125,38431.37890625,18340576452
2022-02-21,38423.2109375,39394.4375,36950.4765625,37075.28125,29280402798
2022-02-22,37068.76953125,38359.85546875,36488.93359375,38286.02734375,25493150450
2022-02-23,38285.28125,39122.39453125,37201.81640625,37296.5703125,21849073843
2022-02-24,37278.56640625,38968.83984375,34459.21875,38332.609375,46383802093
2022-02-25,38333.74609375,39630.32421875,38111.34375,39214.21875,26545599159
2022-02-26,39213.08203125,40005.34765625,38702.53515625,39105.1484375,17467554129
2022-02-27,39098.69921875,39778.94140625,37268.9765625,37709.78515625,23450127612
2022-02-28,37706.0,43760.45703125,37518.21484375,43193.234375,35690014104
2022-03-01,43194.50390625,44793.6015625,42952.5859375,44354.63671875,32479047645
2022-03-02,44357.6171875,45077.578125,43432.8515625,43924.1171875,29183112630
2022-03-03,43925.1953125,44021.578125,41914.75,42451.7890625,24967782593
2022-03-04,42458.140625,42479.61328125,38805.84765625,39137.60546875,28516271427
2022-03-05,39148.44921875,39566.3359375,38777.03515625,39400.5859375,16975917450
2022-03-06,39404.19921875,39640.17578125,38211.6484375,38419.984375,19745229902
2022-03-07,38429.3046875,39430.2265625,37260.203125,38062.0390625,28546143503
2022-03-08,38059.90234375,39304.44140625,37957.38671875,38737.26953125,25776583476
2022-03-09,38742.81640625,42465.671875,38706.09375,41982.92578125,32284121034
2022-03-10,41974.0703125,42004.7265625,38832.94140625,39437.4609375,31078064711
2022-03-11,39439.96875,40081.6796875,38347.43359375,38794.97265625,26364890465
2022-03-12,38794.46484375,39308.59765625,38772.53515625,38904.01171875,14616450657
2022-03-13,38884.7265625,39209.3515625,37728.14453125,37849.6640625,17300745310
2022-03-14,37846.31640625,39742.5,37680.734375,39666.75390625,24322159070
2022-03-15,39664.25,39794.62890625,38310.2109375,39338.78515625,23934000868
2022-03-16,39335.5703125,41465.453125,39022.34765625,41143.9296875,39616916192
2022-03-17,41140.84375,41287.53515625,40662.87109375,40951.37890625,22009601093
2022-03-18,40944.83984375,42195.74609375,40302.3984375,41801.15625,34421564942
2022-03-19,41794.6484375,42316.5546875,41602.66796875,42190.65234375,19664853187
2022-03-20,42191.40625,42241.1640625,41004.7578125,41247.82421875,20127946682
2022-03-21,41246.1328125,41454.41015625,40668.04296875,41077.99609375,24615543271
2022-03-22,41074.10546875,43124.70703125,40948.28125,42358.80859375,32004652376
2022-03-23,42364.37890625,42893.5078125,41877.5078125,42892.95703125,25242943069
2022-03-24,42886.65234375,44131.85546875,42726.1640625,43960.93359375,31042992291
2022-03-25,43964.546875,44999.4921875,43706.28515625,44348.73046875,30574413034
2022-03-26,44349.859375,44735.99609375,44166.2734375,44500.828125,16950455995
2022-03-27,44505.35546875,46827.546875,44437.29296875,46820.4921875,28160889722
2022-03-28,46821.8515625,48086.8359375,46690.203125,47128.00390625,36362175703
2022-03-29,47100.4375,48022.2890625,47100.4375,47465.73046875,31397059069
2022-03-30,47456.8984375,47655.1484375,46746.2109375,47062.6640625,29333883962
2022-03-31,47062.1484375,47512.02734375,45390.5390625,45538.67578125,33327427106
2022-04-01,45554.1640625,46616.2421875,44403.140625,46281.64453125,38162644287
2022-04-02,46285.5,47028.28125,45782.51171875,45868.94921875,29336594194
2022-04-03,45859.12890625,47313.4765625,45634.10546875,46453.56640625,25414397610
2022-04-04,46445.2734375,46791.08984375,45235.81640625,46622.67578125,32499785455
2022-04-05,46624.5078125,47106.140625,45544.80859375,45555.9921875,29640604055
2022-04-06,45544.35546875,45544.35546875,43193.953125,43206.73828125,39393395788
2022-04-07,43207.5,43860.69921875,42899.90625,43503.84765625,26101973106
2022-04-08,43505.13671875,43903.01953125,42183.2890625,42287.6640625,27215995394
2022-04-09,42282.078125,42786.81640625,42183.25390625,42782.13671875,16050772496
2022-04-10,42781.08984375,43376.37890625,42021.20703125,42207.671875,17654475582
2022-04-11,42201.0390625,42424.58984375,39373.05859375,39521.90234375,33949912166
2022-04-12,39533.71484375,40617.5859375,39388.328125,40127.18359375,30991500854
2022-04-13,40123.5703125,41430.0546875,39712.74609375,41166.73046875,27691105228
2022-04-14,41160.21875,41451.48046875,39695.74609375,39935.515625,24342001973
2022-04-15,39939.40234375,40617.72265625,39866.83203125,40553.46484375,21756855753
2022-04-16,40552.31640625,40633.6796875,40078.42578125,40424.484375,16833150693
2022-04-17,40417.77734375,40570.7265625,39620.89453125,39716.953125,19087633042
2022-04-18,39721.203125,40986.3203125,38696.19140625,40826.21484375,33705182072
2022-04-19,40828.17578125,41672.9609375,40618.6328125,41502.75,25303206547
2022-04-20,41501.74609375,42126.30078125,40961.09765625,41374.37890625,27819532341
2022-04-21,41371.515625,42893.58203125,40063.828125,40527.36328125,35372786395
2022-04-22,40525.86328125,40777.7578125,39315.41796875,39740.3203125,28011716745
2022-04-23,39738.72265625,39935.859375,39352.203125,39486.73046875,16138021249
2022-04-24,39478.375,39845.92578125,39233.5390625,39469.29296875,17964398167
2022-04-25,39472.60546875,40491.75390625,38338.37890625,40458.30859375,35445730570
2022-04-26,40448.421875,40713.890625,37884.984375,38117.4609375,34569088416
2022-04-27,38120.30078125,39397.91796875,37997.3125,39241.12109375,30981015184
2022-04-28,39241.4296875,40269.46484375,38941.421875,39773.828125,33903704907
2022-04-29,39768.6171875,39887.26953125,38235.53515625,38609.82421875,30882994649
2022-04-30,38605.859375,38771.2109375,37697.94140625,37714.875,23895713731
2022-05-01,37713.265625,38627.859375,37585.7890625,38469.09375,27002760110
2022-05-02,38472.1875,39074.97265625,38156.5625,38529.328125,32922642426
2022-05-03,38528.109375,38629.99609375,37585.62109375,37750.453125,27326943244
2022-05-04,37748.01171875,39902.94921875,37732.05859375,39698.37109375,36754404490
2022-05-05,39695.74609375,39789.28125,35856.515625,36575.140625,43106256317
2022-05-06,36573.18359375,36624.359375,35482.1328125,36040.921875,37795577489
2022-05-07,36042.50390625,36129.92578125,34940.82421875,35501.953125,24375896406
2022-05-08,35502.94140625,35502.94140625,33878.96484375,34059.265625,36763041910
2022-05-09,34060.015625,34222.07421875,30296.953125,30296.953125,63355494961
2022-05-10,30273.654296875,32596.30859375,29944.802734375,31022.90625,59811038817
2022-05-11,31016.18359375,32013.40234375,28170.4140625,28936.35546875,70388855818
2022-05-12,28936.734375,30032.439453125,26350.490234375,29047.751953125,66989173272
2022-05-13,29030.91015625,30924.802734375,28782.330078125,29283.103515625,42841124537
2022-05-14,29285.642578125,30192.802734375,28702.91015625,30101.265625,28579868620
2022-05-15,30098.5859375,31308.19140625,29527.740234375,31305.11328125,25835372065
2022-05-16,31304.375,31305.341796875,29251.884765625,29862.91796875,32613897286
2022-05-17,29862.408203125,30694.490234375,29570.302734375,30425.857421875,29101473475
2022-05-18,30424.478515625,30618.716796875,28720.271484375,28720.271484375,31285268319
2022-05-19,28720.359375,30430.751953125,28708.955078125,30314.333984375,33773447707
2022-05-20,30311.119140625,30664.9765625,28793.60546875,29200.740234375,30749382605
2022-05-21,29199.859375,29588.869140625,29027.39453125,29432.2265625,17274840442
2022-05-22,29432.47265625,30425.861328125,29275.18359375,30323.72265625,21631532270
2022-05-23,30309.396484375,30590.5859375,28975.560546875,29098.91015625,31483454557
2022-05-24,29101.125,29774.35546875,28786.58984375,29655.5859375,26616506245
2022-05-25,29653.134765625,30157.78515625,29384.94921875,29562.361328125,27525063551
2022-05-26,29564.77734375,29834.16015625,28261.90625,29267.224609375,36774325352
2022-05-27,29251.140625,29346.943359375,28326.61328125,28627.57421875,36582005748
2022-05-28,28622.625,28814.900390625,28554.56640625,28814.900390625,35519577634
2022-05-29,29019.8671875,29498.009765625,28841.107421875,29445.95703125,18093886409
2022-05-30,29443.365234375,31949.630859375,29303.572265625,31726.390625,39277993274
2022-05-31,31723.865234375,32249.86328125,31286.154296875,31792.310546875,33538210634
2022-06-01,31792.5546875,31957.28515625,29501.587890625,29799.080078125,41135817341
2022-06-02,29794.890625,30604.734375,29652.705078125,30467.48828125,29083562061
2022-06-03,30467.806640625,30633.03515625,29375.689453125,29704.390625,26175547452
2022-06-04,29706.138671875,29930.564453125,29500.005859375,29832.9140625,16588370958
2022-06-05,29835.1171875,30117.744140625,29574.44921875,29906.662109375,17264085441
2022-06-06,29910.283203125,31693.291015625,29894.1875,31370.671875,31947336829
2022-06-07,31371.7421875,31489.68359375,29311.68359375,31155.478515625,40770974039
2022-06-08,31151.48046875,31253.69140625,29944.404296875,30214.35546875,30242059107
2022-06-09,30215.279296875,30609.310546875,30020.265625,30111.998046875,21692004719
2022-06-10,30110.330078125,30245.80859375,28978.146484375,29083.8046875,29867476527
2022-06-11,29084.666015625,29401.916015625,28236.212890625,28360.810546875,27246574439
2022-06-12,28373.513671875,28502.685546875,26762.6484375,26762.6484375,34163220274
2022-06-13,26737.578125,26795.58984375,22141.2578125,22487.388671875,68204556440
2022-06-14,22487.986328125,23018.951171875,20950.818359375,22206.79296875,50913575242
2022-06-15,22196.73046875,22642.671875,20178.376953125,22572.83984375,54912007015
2022-06-16,22576.3046875,22868.921875,20265.2265625,20381.650390625,31183975654
2022-06-17,20385.71875,21243.3125,20326.51953125,20471.482421875,27132421514
2022-06-18,20473.42578125,20736.041015625,17708.623046875,19017.642578125,42009436760
2022-06-19,19010.90234375,20683.822265625,18067.15234375,20553.271484375,35329942625
2022-06-20,20553.37109375,20913.322265625,19689.169921875,20599.537109375,30818458597
2022-06-21,20594.294921875,21620.62890625,20415.0625,20710.59765625,28970212744
2022-06-22,20719.4140625,20835.75,19848.078125,19987.029296875,28574793478
2022-06-23,19986.607421875,21135.76171875,19950.1171875,21085.876953125,26188097173
2022-06-24,21084.6484375,21472.91796875,20777.51171875,21231.65625,24957784918
2022-06-25,21233.609375,21520.9140625,20964.5859375,21502.337890625,18372538715
2022-06-26,21496.494140625,21783.724609375,21016.26953125,21027.294921875,18027170497
2022-06-27,21028.23828125,21478.08984375,20620.19921875,20735.478515625,20965695707
2022-06-28,20731.544921875,21164.423828125,20228.8125,20280.634765625,21381535161
2022-06-29,20281.169921875,20364.15625,19937.791015625,20104.0234375,23552740328
2022-06-30,20108.3125,20141.16015625,18729.65625,19784.7265625,26267239923
2022-07-01,19820.470703125,20632.671875,19073.708984375,19269.3671875,30767551159
2022-07-02,19274.8359375,19371.748046875,19027.08203125,19242.255859375,18100418740
2022-07-03,19242.095703125,19558.26953125,18966.951171875,19297.076171875,16390821947
2022-07-04,19297.314453125,20258.748046875,19063.06640625,20231.26171875,21594638208
2022-07-05,20225.353515625,20635.466796875,19341.232421875,20190.115234375,26715546990
2022-07-06,20194.619140625,20595.529296875,19823.51171875,20548.24609375,24598943708
2022-07-07,20547.814453125,21771.81640625,20296.103515625,21637.587890625,25814972520
2022-07-08,21637.154296875,22314.94140625,21257.453125,21731.1171875,49899834488
2022-07-09,21716.828125,21877.138671875,21445.95703125,21592.20703125,29641127858
2022-07-10,21591.080078125,21591.080078125,20727.123046875,20860.44921875,28688807249
2022-07-11,20856.353515625,20856.353515625,19924.5390625,19970.556640625,24150249025
2022-07-12,19970.474609375,20043.4453125,19308.53125,19323.9140625,25810220018
2022-07-13,19325.97265625,20223.052734375,18999.953125,20212.07421875,33042430345
2022-07-14,20211.466796875,20789.89453125,19689.2578125,20569.919921875,31158743333
2022-07-15,20573.15625,21138.244140625,20397.0,20836.328125,25905575359
2022-07-16,20834.103515625,21514.404296875,20518.8984375,21190.31640625,24302954056
2022-07-17,21195.041015625,21600.640625,20778.1796875,20779.34375,22927802083
2022-07-18,20781.912109375,22633.033203125,20781.912109375,22485.689453125,39974475562
2022-07-19,22467.849609375,23666.962890625,21683.40625,23389.43359375,48765202697
2022-07-20,23393.19140625,24196.818359375,23009.94921875,23231.732421875,42932549127
2022-07-21,23233.201171875,23388.322265625,22431.1484375,23164.62890625,33631012204
2022-07-22,23163.751953125,23671.927734375,22603.416015625,22714.978515625,31421555646
2022-07-23,22706.984375,22977.2109375,22002.91015625,22465.478515625,24021799169
2022-07-24,22465.509765625,22974.001953125,22306.83984375,22609.1640625,23565495303
2022-07-25,22607.15625,22649.12109375,21361.642578125,21361.701171875,35574561406
2022-07-26,21361.12109375,21361.12109375,20776.81640625,21239.75390625,28624673855
2022-07-27,21244.169921875,22986.529296875,21070.806640625,22930.548828125,31758955233
2022-07-28,22933.640625,24110.470703125,22722.265625,23843.88671875,40212386158
2022-07-29,23845.212890625,24294.787109375,23481.173828125,23804.6328125,35887249746
2022-07-30,23796.818359375,24572.580078125,23580.5078125,23656.20703125,28148218301
2022-07-31,23652.0703125,24121.642578125,23275.703125,23336.896484375,23553591896
2022-08-01,23336.71875,23464.787109375,22890.796875,23314.19921875,25849159141
2022-08-02,23308.43359375,23415.041015625,22710.083984375,22978.1171875,28389250717
2022-08-03,22981.302734375,23578.650390625,22747.8359375,22846.5078125,26288169966
2022-08-04,22848.21484375,23198.009765625,22485.701171875,22630.95703125,25120229769
2022-08-05,22626.833984375,23422.828125,22612.177734375,23289.314453125,28881249043
2022-08-06,23291.423828125,23326.5625,22961.279296875,22961.279296875,15978259885
2022-08-07,22963.505859375,23359.009765625,22894.556640625,23175.890625,15886817043
2022-08-08,23179.52734375,24203.689453125,23176.546875,23809.486328125,28575544847
2022-08-09,23811.484375,23898.615234375,22982.0,23164.318359375,23555719219
2022-08-10,23162.8984375,24127.4140625,22771.51953125,23947.642578125,32837431722
2022-08-11,23948.345703125,24822.62890625,23900.99609375,23957.529296875,37127036580
2022-08-12,23957.203125,24412.56640625,23657.265625,24402.818359375,27265804688
2022-08-13,24402.1875,24860.05078125,24346.115234375,24424.068359375,22987346289
2022-08-14,24429.056640625,24974.9140625,24206.259765625,24319.333984375,22994133555
2022-08-15,24318.31640625,25135.58984375,23839.775390625,24136.97265625,35123501685
2022-08-16,24126.13671875,24228.416015625,23733.5,23883.291015625,27753685646
2022-08-17,23881.31640625,24407.05859375,23243.353515625,23335.998046875,30931623076
2022-08-18,23341.0390625,23563.83203125,23177.6015625,23212.73828125,23747613147
2022-08-19,23213.3125,23213.3125,20868.84765625,20877.552734375,40509610260
2022-08-20,20872.841796875,21350.806640625,20856.73046875,21166.060546875,27595671000
2022-08-21,21160.392578125,21668.845703125,21103.197265625,21534.12109375,23102307723
2022-08-22,21531.462890625,21531.462890625,20939.18359375,21398.908203125,31666498758
2022-08-23,21401.044921875,21646.203125,20955.138671875,21528.087890625,31878280659
2022-08-24,21526.455078125,21783.076171875,21195.005859375,21395.01953125,31962253368
2022-08-25,21395.458984375,21789.63671875,21362.44140625,21600.904296875,31028679593
2022-08-26,21596.0859375,21804.908203125,20199.482421875,20260.01953125,42326789564
2022-08-27,20262.48046875,20340.775390625,19890.5234375,20041.73828125,30116729776
2022-08-28,20041.03515625,20139.0546875,19616.814453125,19616.814453125,24366810591
2022-08-29,19615.154296875,20357.462890625,19600.78515625,20297.994140625,32637854078
2022-08-30,20298.611328125,20542.64453125,19617.640625,19796.80859375,34483360283
2022-08-31,19799.58203125,20420.990234375,19799.58203125,20049.763671875,33225232872
2022-09-01,20050.498046875,20198.390625,19653.96875,20127.140625,30182031010
2022-09-02,20126.072265625,20401.568359375,19814.765625,19969.771484375,29123998928
2022-09-03,19969.71875,20037.009765625,19698.35546875,19832.087890625,23613051457
2022-09-04,19832.470703125,19999.689453125,19636.81640625,19986.712890625,25245861652
2022-09-05,19988.7890625,20031.16015625,19673.046875,19812.37109375,28813460025
2022-09-06,19817.724609375,20155.26953125,18800.171875,18837.66796875,43403978910
2022-09-07,18837.68359375,19427.171875,18644.466796875,19290.32421875,35239757134
2022-09-08,19289.94140625,19417.3515625,19076.71484375,19329.833984375,32194477850
2022-09-09,19328.140625,21439.41015625,19310.962890625,21381.15234375,48469528171
2022-09-10,21376.912109375,21760.275390625,21168.72265625,21680.5390625,36913738894
2022-09-11,21678.54296875,21770.552734375,21406.9453125,21769.255859375,34493951963
2022-09-12,21770.1484375,22439.181640625,21603.896484375,22370.44921875,50212088965
2022-09-13,22371.48046875,22673.8203125,20062.669921875,20296.70703125,51091116622
2022-09-14,20184.5546875,20467.201171875,19793.396484375,20241.08984375,37872380889
2022-09-15,20242.2890625,20318.166015625,19636.734375,19701.2109375,36389011503
2022-09-16,19704.005859375,19870.62890625,19400.076171875,19772.583984375,30123362273
2022-09-17,19777.033203125,20162.53125,19777.033203125,20127.576171875,24957448100
2022-09-18,20127.234375,20127.234375,19387.4921875,19419.505859375,31254779144
2022-09-19,19418.572265625,19639.48046875,18390.318359375,19544.12890625,40177002624
2022-09-20,19545.591796875,19602.45703125,18813.455078125,18890.7890625,36791346508
2022-09-21,18891.283203125,19674.630859375,18290.314453125,18547.400390625,46363793975
2022-09-22,18534.650390625,19456.91015625,18415.591796875,19413.55078125,41135767926
2022-09-23,19412.400390625,19464.671875,18617.552734375,19297.638671875,38896078052
2022-09-24,19296.990234375,19310.197265625,18861.974609375,18937.01171875,26149643168
2022-09-25,18936.310546875,19134.732421875,18696.46875,18802.09765625,23359966112
2022-09-26,18803.900390625,19274.873046875,18721.28515625,19222.671875,44148798321
2022-09-27,19221.83984375,20338.455078125,18915.66796875,19110.546875,58571439619
2022-09-28,19104.62109375,19688.34375,18553.296875,19426.720703125,53071298734
2022-09-29,19427.779296875,19589.265625,18924.353515625,19573.05078125,41037843771
2022-09-30,19573.431640625,20109.849609375,19265.662109375,19431.7890625,43975248085
2022-10-01,19431.10546875,19471.154296875,19231.08203125,19312.095703125,18719537670
2022-10-02,19311.849609375,19370.30859375,18970.62109375,19044.107421875,20765955327
2022-10-03,19044.068359375,19653.54296875,19025.2265625,19623.580078125,30484729489
2022-10-04,19623.583984375,20380.34375,19523.83984375,20336.84375,35887278685
2022-10-05,20335.900390625,20343.748046875,19801.80078125,20160.716796875,33223790572
2022-10-06,20161.0390625,20408.392578125,19900.087890625,19955.443359375,34711412966
2022-10-07,19957.55859375,20041.0859375,19395.79296875,19546.849609375,29227315390
2022-10-08,19546.328125,19601.6953125,19299.4140625,19416.568359375,16437423167
2022-10-09,19417.478515625,19542.5390625,19349.259765625,19446.42578125,16837262532
2022-10-10,19446.416015625,19515.466796875,19102.978515625,19141.484375,27425022774
2022-10-11,19139.0,19241.9609375,18925.603515625,19051.41796875,28711532910
2022-10-12,19052.646484375,19203.19921875,19029.7578125,19157.4453125,24950173846
2022-10-13,19156.966796875,19453.328125,18319.822265625,19382.904296875,44219840004
2022-10-14,19382.533203125,19889.146484375,19115.408203125,19185.65625,38452356727
2022-10-15,19185.4375,19212.541015625,19019.25,19067.634765625,16192235532
2022-10-16,19068.9140625,19389.603515625,19068.9140625,19268.09375,17988916650
2022-10-17,19268.5625,19635.802734375,19173.333984375,19550.7578125,27472552998
2022-10-18,19550.466796875,19666.994140625,19144.76953125,19334.416015625,30580012344
2022-10-19,19335.02734375,19348.416015625,19127.6875,19139.53515625,22425387184
2022-10-20,19138.0859375,19315.19921875,18971.458984375,19053.740234375,24493974420
2022-10-21,19053.203125,19237.384765625,18770.970703125,19172.46875,32459287866
2022-10-22,19172.380859375,19248.068359375,19132.244140625,19208.189453125,16104440957
2022-10-23,19207.734375,19646.65234375,19124.197265625,19567.0078125,22128794335
2022-10-24,19567.76953125,19589.125,19206.32421875,19345.572265625,30202235805
2022-10-25,19344.96484375,20348.412109375,19261.447265625,20095.857421875,47761524910
2022-10-26,20092.236328125,20938.134765625,20076.1171875,20770.44140625,58895950537
2022-10-27,20772.802734375,20854.044921875,20255.373046875,20285.8359375,49625110402
2022-10-28,20287.95703125,20724.98046875,20086.068359375,20595.3515625,43994715910
2022-10-29,20595.103515625,20988.39453125,20566.484375,20818.4765625,40369840645
2022-10-30,20817.982421875,20917.005859375,20547.462890625,20635.603515625,31486345556
2022-10-31,20633.6953125,20795.3203125,20287.458984375,20495.7734375,45668466815
2022-11-01,20494.8984375,20647.2890625,20359.845703125,20485.2734375,39819303159
2022-11-02,20482.958984375,20742.810546875,20087.134765625,20159.50390625,55552169483
2022-11-03,20162.689453125,20382.095703125,20086.240234375,20209.98828125,43228750179
2022-11-04,20208.76953125,21209.560546875,20188.01953125,21147.23046875,64072727950
2022-11-05,21144.83203125,21446.88671875,21097.634765625,21282.69140625,37846047609
2022-11-06,21285.056640625,21345.376953125,20920.19140625,20926.486328125,35082693210
2022-11-07,20924.62109375,21053.24609375,20489.97265625,20602.81640625,53510852236
2022-11-08,20600.671875,20664.607421875,17603.544921875,18541.271484375,118992465607
2022-11-09,18543.76171875,18590.458984375,15682.6923828125,15880.7802734375,102905151606
2022-11-10,15883.158203125,18054.3125,15834.0185546875,17586.771484375,83202283721
2022-11-11,17583.251953125,17650.943359375,16543.482421875,17034.29296875,55871616488
2022-11-12,17036.875,17066.67578125,16651.775390625,16799.185546875,29717699419
2022-11-13,16799.72265625,16920.765625,16320.634765625,16353.365234375,27209183682
2022-11-14,16352.0283203125,17109.32421875,15872.94140625,16618.19921875,49630243054
2022-11-15,16617.484375,17051.962890625,16542.55078125,16884.61328125,36599436183
2022-11-16,16884.341796875,16960.294921875,16430.111328125,16669.439453125,33925512989
2022-11-17,16670.42578125,16726.439453125,16460.68359375,16687.517578125,27868914022
2022-11-18,16687.912109375,16947.05859375,16564.611328125,16697.77734375,26862218609
2022-11-19,16696.220703125,16797.876953125,16570.41015625,16711.546875,16106223492
2022-11-20,16712.919921875,16746.779296875,16248.6923828125,16291.83203125,21313378652
2022-11-21,16291.2236328125,16291.2236328125,15599.046875,15787.2841796875,37429485518
2022-11-22,15782.30078125,16253.0478515625,15656.6064453125,16189.76953125,30726828760
2022-11-23,16195.5888671875,16638.193359375,16170.5029296875,16610.70703125,32958875628
2022-11-24,16611.63671875,16771.474609375,16501.767578125,16604.46484375,26129037414
2022-11-25,16602.26953125,16603.31640625,16388.404296875,16521.841796875,18678255976
2022-11-26,16521.576171875,16666.86328125,16416.228515625,16464.28125,18000008764
2022-11-27,16463.8828125,16594.40625,16437.025390625,16444.626953125,20443898509
2022-11-28,16440.22265625,16482.93359375,16054.5302734375,16217.322265625,27743025156
2022-11-29,16217.6396484375,16522.2578125,16139.396484375,16444.982421875,23581685468
2022-11-30,16445.4765625,17190.9375,16445.4765625,17168.56640625,29523576583
2022-12-01,17168.001953125,17197.498046875,16888.388671875,16967.1328125,22895392882
2022-12-02,16968.68359375,17088.66015625,16877.880859375,17088.66015625,19539705127
2022-12-03,17090.09765625,17116.041015625,16888.140625,16908.236328125,16217776704
2022-12-04,16908.169921875,17157.767578125,16903.439453125,17130.486328125,16824520830
2022-12-05,17128.89453125,17378.15234375,16922.431640625,16974.826171875,22209086834
2022-12-06,16975.23828125,17091.86328125,16939.921875,17089.50390625,19889922369
2022-12-07,17089.505859375,17109.376953125,16750.55859375,16848.126953125,19675404389
2022-12-08,16847.349609375,17267.916015625,16788.783203125,17233.474609375,20496603770
2022-12-09,17232.1484375,17280.546875,17100.8359375,17133.15234375,20328426366
2022-12-10,17134.220703125,17216.826171875,17120.68359375,17128.724609375,12706781969
2022-12-11,17129.7109375,17245.634765625,17091.8203125,17104.193359375,14122486832
2022-12-12,17102.5,17212.564453125,16899.39453125,17206.4375,19617581341
2022-12-13,17206.44140625,17930.0859375,17111.763671875,17781.318359375,26634741631
2022-12-14,17782.06640625,18318.53125,17739.513671875,17815.650390625,25534481470
2022-12-15,17813.64453125,17846.744140625,17322.58984375,17364.865234375,20964448341
2022-12-16,17364.546875,17505.525390625,16584.701171875,16647.484375,24031608960
2022-12-17,16646.982421875,16800.58984375,16614.029296875,16795.091796875,14463581825
2022-12-18,16795.609375,16815.38671875,16697.8203125,16757.9765625,10924354698
2022-12-19,16759.041015625,16807.52734375,16398.13671875,16439.6796875,17221074814
2022-12-20,16441.787109375,17012.984375,16427.8671875,16906.3046875,22722096615
2022-12-21,16904.52734375,16916.80078125,16755.912109375,16817.53515625,14882945045
2022-12-22,16818.380859375,16866.673828125,16592.408203125,16830.341796875,16441573050
2022-12-23,16829.64453125,16905.21875,16794.458984375,16796.953125,15329265213
2022-12-24,16796.9765625,16864.703125,16793.52734375,16847.755859375,9744636213
2022-12-25,16847.505859375,16860.5546875,16755.25390625,16841.986328125,11656379938
2022-12-26,16842.25,16920.123046875,16812.369140625,16919.8046875,11886957804
2022-12-27,16919.291015625,16959.845703125,16642.072265625,16717.173828125,15748580239
2022-12-28,16716.400390625,16768.169921875,16497.556640625,16552.572265625,17005713920
2022-12-29,16552.322265625,16651.755859375,16508.68359375,16642.341796875,14472237479
2022-12-30,16641.330078125,16643.427734375,16408.474609375,16602.5859375,15929162910
2022-12-31,16603.673828125,16628.986328125,16517.51953125,16547.49609375,11239186456
2023-01-01,16547.9140625,16630.439453125,16521.234375,16625.080078125,9244361700
2023-01-02,16625.509765625,16759.34375,16572.228515625,16688.470703125,12097775227
2023-01-03,16688.84765625,16760.447265625,16622.37109375,16679.857421875,13903079207
2023-01-04,16680.205078125,16964.5859375,16667.763671875,16863.23828125,18421743322
2023-01-05,16863.47265625,16884.021484375,16790.283203125,16836.736328125,13692758566
2023-01-06,16836.47265625,16991.994140625,16716.421875,16951.96875,14413662913
2023-01-07,16952.1171875,16975.017578125,16914.19140625,16955.078125,7714767174
2023-01-08,16954.146484375,17091.14453125,16924.05078125,17091.14453125,9768827914
2023-01-09,17093.9921875,17389.95703125,17093.9921875,17196.5546875,18624736866
2023-01-10,17192.94921875,17484.720703125,17162.990234375,17446.29296875,15808338949
2023-01-11,17446.359375,17934.896484375,17337.994140625,17934.896484375,18372283782
2023-01-12,18117.59375,19030.087890625,17995.203125,18869.587890625,34971338710
2023-01-13,18868.90625,19964.322265625,18753.1640625,19909.57421875,29225029694
2023-01-14,19910.537109375,21075.142578125,19907.828125,20976.298828125,38967784639
2023-01-15,20977.484375,20993.748046875,20606.986328125,20880.798828125,19298407543
2023-01-16,20882.224609375,21360.875,20715.74609375,21169.6328125,26792494050
2023-01-17,21175.833984375,21438.66015625,20978.533203125,21161.51953125,24999983362
2023-01-18,21161.05078125,21564.501953125,20541.544921875,20688.78125,30005625418
2023-01-19,20686.74609375,21163.01171875,20685.380859375,21086.79296875,21152848261
2023-01-20,21085.373046875,22692.357421875,20919.126953125,22676.552734375,28799154319
2023-01-21,22677.427734375,23282.34765625,22511.833984375,22777.625,32442278429
2023-01-22,22777.986328125,23056.73046875,22387.900390625,22720.416015625,24746386230
2023-01-23,22721.087890625,23126.486328125,22654.3046875,22934.431640625,26518700512
2023-01-24,22929.626953125,23134.01171875,22549.744140625,22636.46875,26405069715
2023-01-25,22639.267578125,23722.099609375,22406.076171875,23117.859375,30685366709
2023-01-26,23108.955078125,23237.078125,22911.373046875,23032.77734375,26357839322
2023-01-27,23030.716796875,23417.720703125,22654.59375,23078.728515625,25383335641
2023-01-28,23079.96484375,23165.896484375,22908.845703125,23031.08984375,14712928379
2023-01-29,23031.44921875,23919.890625,22985.0703125,23774.56640625,27423687259
2023-01-30,23774.6484375,23789.34765625,22657.58203125,22840.138671875,27205595568
2023-01-31,22840.796875,23225.021484375,22765.568359375,23139.283203125,22837828665
2023-02-01,23137.8359375,23764.5390625,22877.75,23723.76953125,26683255504
2023-02-02,23720.82421875,24167.2109375,23468.595703125,23471.87109375,32066936882
2023-02-03,23469.412109375,23678.103515625,23279.955078125,23449.322265625,27083066007
2023-02-04,23446.3203125,23556.94921875,23291.794921875,23331.84765625,15639298538
2023-02-05,23332.248046875,23423.435546875,22841.759765625,22955.666015625,19564262605
2023-02-06,22954.021484375,23119.279296875,22692.025390625,22760.109375,23825006542
2023-02-07,22757.267578125,23310.974609375,22756.2578125,23264.291015625,27187964471
2023-02-08,23263.416015625,23367.958984375,22731.09765625,22939.3984375,25371367758
2023-02-09,22946.56640625,22996.4375,21773.974609375,21819.0390625,32572572185
2023-02-10,21819.005859375,21941.185546875,21539.392578125,21651.18359375,27078406594
2023-02-11,21651.841796875,21891.41015625,21618.44921875,21870.875,16356226232
2023-02-12,21870.90234375,22060.994140625,21682.828125,21788.203125,17821046406
2023-02-13,21787.0,21898.4140625,21460.087890625,21808.1015625,23918742607
2023-02-14,21801.822265625,22293.140625,21632.39453125,22220.8046875,26792596581
2023-02-15,22220.5859375,24307.841796875,22082.76953125,24307.841796875,32483312909
2023-02-16,24307.349609375,25134.1171875,23602.5234375,23623.474609375,39316664596
2023-02-17,23621.283203125,24924.041015625,23460.755859375,24565.6015625,41358451255
2023-02-18,24565.296875,24798.8359375,24468.373046875,24641.27734375,19625427158
2023-02-19,24640.02734375,25093.0546875,24327.642578125,24327.642578125,25555105670
2023-02-20,24336.623046875,25020.458984375,23927.91015625,24829.1484375,28987376573
2023-02-21,24833.048828125,25126.8515625,24200.36328125,24436.353515625,31252098714
2023-02-22,24437.41796875,24472.33984375,23644.318359375,24188.84375,30199996781
2023-02-23,24190.71875,24572.08984375,23693.919921875,23947.4921875,30476264066
2023-02-24,23946.0078125,24103.705078125,23007.072265625,23198.126953125,26811744928
2023-02-25,23200.125,23210.2109375,22861.55859375,23175.375,16100721565
2023-02-26,23174.150390625,23654.3671875,23084.220703125,23561.212890625,16644534842
2023-02-27,23561.451171875,23857.890625,23205.87890625,23522.87109375,22660763494
2023-02-28,23521.837890625,23585.384765625,23077.650390625,23147.353515625,20535363434
2023-03-01,23150.9296875,23880.6328125,23088.626953125,23646.55078125,24662841200
2023-03-02,23647.01953125,23739.138671875,23245.021484375,23475.466796875,20386398516
2023-03-03,23476.6328125,23479.34765625,22213.23828125,22362.6796875,26062404610
2023-03-04,22362.923828125,22405.177734375,22198.98046875,22353.349609375,11166012913
2023-03-05,22354.14453125,22613.685546875,22307.142578125,22435.513671875,13317001733
2023-03-06,22436.81640625,22584.29296875,22331.314453125,22429.7578125,17353192895
2023-03-07,22428.322265625,22527.41796875,22011.26171875,22219.76953125,22765452204
2023-03-08,22216.44140625,22268.896484375,21708.05078125,21718.080078125,22536575684
2023-03-09,21720.080078125,21802.716796875,20210.306640625,20363.021484375,30364664171
2023-03-10,20367.001953125,20370.595703125,19628.25390625,20187.244140625,39578257695
2023-03-11,20187.876953125,20792.525390625,20068.66015625,20632.41015625,30180288176
2023-03-12,20628.029296875,22185.03125,20448.806640625,22163.94921875,29279035521
2023-03-13,22156.40625,24550.837890625,21918.19921875,24197.533203125,49466362688
2023-03-14,24201.765625,26514.716796875,24081.18359375,24746.07421875,54622230164
2023-03-15,24770.92578125,25240.615234375,23964.91015625,24375.9609375,43655701450
2023-03-16,24373.45703125,25190.326171875,24225.111328125,25052.7890625,33866061747
2023-03-17,25055.123046875,27787.8125,24955.169921875,27423.9296875,50730261335
2023-03-18,27448.1171875,27725.953125,26636.26171875,26965.87890625,35723036817
2023-03-19,26969.50390625,28440.560546875,26907.716796875,28038.67578125,37769448859
2023-03-20,28041.6015625,28527.724609375,27242.880859375,27767.236328125,44774027664
2023-03-21,27768.392578125,28439.5625,27439.646484375,28175.81640625,36102192830
2023-03-22,28158.720703125,28803.3359375,26759.99609375,27307.4375,33382021890
2023-03-23,27301.95703125,28729.84375,27183.36328125,28333.97265625,24220433689
2023-03-24,28324.111328125,28388.4375,27039.265625,27493.28515625,25980310960
2023-03-25,27487.337890625,27791.826171875,27196.234375,27494.70703125,13383005987
2023-03-26,27495.5234375,28178.14453125,27445.046875,27994.330078125,13878363192
2023-03-27,27994.068359375,28037.92578125,26606.689453125,27139.888671875,18188895178
2023-03-28,27132.888671875,27460.71875,26677.818359375,27268.130859375,17783600385
2023-03-29,27267.03125,28619.54296875,27259.662109375,28348.44140625,20684945906
2023-03-30,28350.140625,29159.90234375,27720.16015625,28033.5625,22435349951
2023-03-31,28032.26171875,28639.896484375,27583.71484375,28478.484375,19001327598
2023-04-01,28473.33203125,28802.45703125,28297.171875,28411.03515625,10876469901
2023-04-02,28462.845703125,28518.958984375,27884.087890625,28199.30859375,12284641999
2023-04-03,28183.080078125,28475.623046875,27276.720703125,27790.220703125,19556501327
2023-04-04,27795.2734375,28433.7421875,27681.3046875,28168.08984375,15284538859
2023-04-05,28169.7265625,28739.23828125,27843.763671875,28177.984375,17052315986
2023-04-06,28175.2265625,28178.384765625,27738.759765625,28044.140625,13837809380
2023-04-07,28038.966796875,28111.59375,27794.03125,27925.859375,10861680497
2023-04-08,27920.513671875,28159.86328125,27883.38671875,27947.794921875,9373255556
2023-04-09,27952.3671875,28532.830078125,27828.48046875,28333.05078125,12175322951
2023-04-10,28336.02734375,29771.46484375,28189.271484375,29652.98046875,19282400094
2023-04-11,29653.6796875,30509.083984375,29609.30078125,30235.05859375,20121259843
2023-04-12,30231.58203125,30462.48046875,29725.57421875,30139.052734375,18651929926
2023-04-13,29892.740234375,30539.845703125,29878.623046875,30399.06640625,17487721001
2023-04-14,30409.5625,31005.607421875,30044.498046875,30485.69921875,22659995079
2023-04-15,30490.75,30601.740234375,30245.8828125,30318.49609375,11940685378
2023-04-16,30315.9765625,30555.537109375,30157.83203125,30315.35546875,12854816417
2023-04-17,30317.146484375,30319.197265625,29275.37109375,29445.044921875,17872186762
2023-04-18,29449.091796875,30470.302734375,29154.849609375,30397.552734375,19480529496
2023-04-19,30394.1875,30411.0546875,28669.8984375,28822.6796875,24571565421
2023-04-20,28823.68359375,29076.400390625,28037.2578125,28245.98828125,21340360360
2023-04-21,28249.23046875,28349.96875,27177.365234375,27276.91015625,20759504330
2023-04-22,27265.89453125,27872.142578125,27169.5703125,27817.5,13125734602
2023-04-23,27816.14453125,27820.244140625,27400.314453125,27591.384765625,12785446832
2023-04-24,27591.73046875,27979.982421875,27070.849609375,27525.33984375,17703288330
2023-04-25,27514.873046875,28371.078125,27207.931640625,28307.59765625,17733373139
2023-04-26,28300.05859375,29995.837890625,27324.548828125,28422.701171875,31854242019
2023-04-27,28428.46484375,29871.546875,28402.88671875,29473.787109375,27153445027
2023-04-28,29481.013671875,29572.791015625,28929.609375,29340.26171875,17544464887
2023-04-29,29336.56640625,29452.455078125,29088.04296875,29248.48828125,10662634333
2023-04-30,29245.515625,29952.029296875,29114.021484375,29268.806640625,14652199272
2023-05-01,29227.103515625,29329.935546875,27680.79296875,28091.568359375,18655599976
2023-05-02,28087.17578125,28881.298828125,27924.123046875,28680.537109375,16432924527
2023-05-03,28680.494140625,29259.533203125,28178.388671875,29006.30859375,19122972518
2023-05-04,29031.3046875,29353.185546875,28694.0390625,28847.7109375,15548678514
2023-05-05,28851.48046875,29668.908203125,28845.509765625,29534.384765625,17936566518
2023-05-06,29538.859375,29820.126953125,28468.966796875,28904.623046875,15913866714
2023-05-07,28901.623046875,29157.517578125,28441.3671875,28454.978515625,11301355486
2023-05-08,28450.45703125,28663.271484375,27310.134765625,27694.2734375,19122903752
2023-05-09,27695.068359375,27821.400390625,27375.6015625,27658.775390625,14128593256
2023-05-10,27654.63671875,28322.6875,26883.669921875,27621.755859375,20656025026
2023-05-11,27621.0859375,27621.94140625,26781.826171875,27000.7890625,16724343943
2023-05-12,26987.662109375,27055.646484375,25878.4296875,26804.990234375,19313599897
2023-05-13,26807.76953125,27030.482421875,26710.873046875,26784.078125,9999171605
2023-05-14,26788.974609375,27150.9765625,26661.35546875,26930.638671875,10014858959
2023-05-15,26931.384765625,27646.34765625,26766.09765625,27192.693359375,14413231792
2023-05-16,27171.513671875,27299.3046875,26878.947265625,27036.650390625,12732238816
2023-05-17,27035.470703125,27465.927734375,26600.14453125,27398.802734375,15140006925
2023-05-18,27401.650390625,27466.52734375,26415.1015625,26832.208984375,15222938600
2023-05-19,26826.75390625,27128.619140625,26700.2109375,26890.12890625,11258983301
2023-05-20,26888.841796875,27155.158203125,26843.27734375,27129.5859375,7044911360
2023-05-21,27118.423828125,27265.91796875,26706.921875,26753.826171875,8647416921
2023-05-22,26749.892578125,27045.734375,26549.734375,26851.27734375,11056770492
2023-05-23,26855.9609375,27434.68359375,26816.1796875,27225.7265625,13697203143
2023-05-24,27224.603515625,27224.603515625,26106.576171875,26334.818359375,16299104428
2023-05-25,26329.4609375,26591.51953125,25890.59375,26476.20703125,13851122697
2023-05-26,26474.181640625,26916.669921875,26343.94921875,26719.291015625,12711619225
2023-05-27,26720.181640625,26888.8828125,26621.140625,26868.353515625,7892015141
2023-05-28,26871.158203125,28193.44921875,26802.751953125,28085.646484375,14545229578
2023-05-29,28075.591796875,28432.0390625,27563.876953125,27745.884765625,15181308984
2023-05-30,27745.123046875,28044.759765625,27588.501953125,27702.349609375,13251081851
2023-05-31,27700.529296875,27831.677734375,26866.453125,27219.658203125,15656371534
2023-06-01,27218.412109375,27346.10546875,26671.720703125,26819.97265625,14678970415
2023-06-02,26824.556640625,27303.861328125,26574.64453125,27249.58984375,14837415000
2023-06-03,27252.32421875,27317.052734375,26958.00390625,27075.12890625,8385597470
2023-06-04,27075.123046875,27407.01953125,26968.224609375,27119.06640625,9360912318
2023-06-05,27123.109375,27129.982421875,25445.16796875,25760.09765625,21513292646
2023-06-06,25732.109375,27313.8203125,25434.8671875,27238.783203125,21929670693
2023-06-07,27235.650390625,27332.181640625,26146.98828125,26345.998046875,19530045082
2023-06-08,26347.654296875,26797.513671875,26246.6640625,26508.216796875,11904824295
2023-06-09,26505.923828125,26770.2890625,26339.314453125,26480.375,11015551640
2023-06-10,26481.76171875,26531.044921875,25501.8359375,25851.240234375,19872933189
2023-06-11,25854.03125,26203.439453125,25668.986328125,25940.16796875,10732609603
2023-06-12,25934.28515625,26087.919921875,25675.197265625,25902.5,11677889997
2023-06-13,25902.94140625,26376.3515625,25728.365234375,25918.728515625,14143474486
2023-06-14,25920.2578125,26041.80078125,24902.15234375,25124.67578125,14265717766
2023-06-15,25121.673828125,25735.30859375,24797.16796875,25576.39453125,15837384409
2023-06-16,25575.283203125,26463.173828125,25245.357421875,26327.462890625,16324646965
2023-06-17,26328.6796875,26769.39453125,26174.4921875,26510.67578125,11090276850
2023-06-18,26510.45703125,26675.92578125,26325.890625,26336.212890625,9565695129
2023-06-19,26335.44140625,26984.611328125,26312.83203125,26851.029296875,12826986222
2023-06-20,26841.6640625,28388.96875,26668.791015625,28327.48828125,22211859147
2023-06-21,28311.310546875,30737.330078125,28283.41015625,30027.296875,33346760979
2023-06-22,29995.935546875,30495.998046875,29679.158203125,29912.28125,20653160491
2023-06-23,29896.3828125,31389.5390625,29845.21484375,30695.46875,24115570085
2023-06-24,30708.73828125,30804.1484375,30290.146484375,30548.6953125,12147822496
2023-06-25,30545.150390625,31041.271484375,30327.943359375,30480.26171875,12703464114
2023-06-26,30480.5234375,30636.029296875,29955.744140625,30271.130859375,16493186997
2023-06-27,30274.3203125,31006.787109375,30236.650390625,30688.1640625,16428827944
2023-06-28,30696.560546875,30703.279296875,29921.822265625,30086.24609375,14571500779
2023-06-29,30086.1875,30796.25,30057.203125,30445.3515625,13180860821
2023-06-30,30441.353515625,31256.86328125,29600.275390625,30477.251953125,26387306197
2023-07-01,30471.84765625,30641.2890625,30328.865234375,30590.078125,9086606733
2023-07-02,30587.26953125,30766.140625,30264.01953125,30620.76953125,10533418042
2023-07-03,30624.515625,31375.61328125,30586.513671875,31156.439453125,15271884873
2023-07-04,31156.865234375,31325.197265625,30659.35546875,30777.58203125,12810828427
2023-07-05,30778.724609375,30877.330078125,30225.61328125,30514.166015625,12481622280
2023-07-06,30507.150390625,31460.052734375,29892.2265625,29909.337890625,21129219509
2023-07-07,29907.998046875,30434.64453125,29777.28515625,30342.265625,13384770155
2023-07-08,30346.921875,30374.4375,30080.16015625,30292.541015625,7509378699
2023-07-09,30291.611328125,30427.58984375,30085.591796875,30171.234375,7903327692
2023-07-10,30172.423828125,31026.083984375,29985.39453125,30414.470703125,14828209155
2023-07-11,30417.6328125,30788.314453125,30358.09765625,30620.951171875,12151839152
2023-07-12,30622.24609375,30959.96484375,30228.8359375,30391.646484375,14805659717
2023-07-13,30387.48828125,31814.515625,30268.3515625,31476.048828125,23686079548
2023-07-14,31474.720703125,31582.25390625,29966.38671875,30334.068359375,20917902660
2023-07-15,30331.783203125,30407.78125,30263.462890625,30295.806640625,8011667756
2023-07-16,30297.47265625,30437.560546875,30089.669921875,30249.1328125,8516564470
2023-07-17,30249.626953125,30336.400390625,29685.783203125,30145.888671875,13240156074
2023-07-18,30147.0703125,30233.65625,29556.427734375,29856.5625,13138897269
2023-07-19,29862.046875,30184.181640625,29794.26953125,29913.923828125,12128602812
2023-07-20,29915.25,30195.53125,29638.095703125,29792.015625,14655207121
2023-07-21,29805.111328125,30045.998046875,29733.8515625,29908.744140625,10972789818
2023-07-22,29908.697265625,29991.615234375,29664.12109375,29771.802734375,7873300598
2023-07-23,29790.111328125,30330.640625,29741.52734375,30084.5390625,9220145050
2023-07-24,30081.662109375,30093.39453125,28934.294921875,29176.916015625,15395817395
2023-07-25,29178.970703125,29353.16015625,29062.43359375,29227.390625,10266772793
2023-07-26,29225.759765625,29675.552734375,29113.912109375,29354.97265625,13497554655
2023-07-27,29353.798828125,29560.966796875,29099.3515625,29210.689453125,10770779217
2023-07-28,29212.1640625,29521.513671875,29125.845703125,29319.24609375,11218474952
2023-07-29,29319.4453125,29396.84375,29264.166015625,29356.91796875,6481775959
2023-07-30,29357.09375,29443.169921875,29059.501953125,29275.30859375,8678454527
2023-07-31,29278.314453125,29489.873046875,29131.578125,29230.111328125,11656781982
2023-08-01,29230.873046875,29675.732421875,28657.0234375,29675.732421875,18272392391
2023-08-02,29704.146484375,29987.998046875,28946.509765625,29151.958984375,19212655598
2023-08-03,29161.8125,29375.70703125,28959.48828125,29178.6796875,12780357746
2023-08-04,29174.3828125,29302.078125,28885.3359375,29074.091796875,12036639988
2023-08-05,29075.388671875,29102.46484375,28957.796875,29042.126953125,6598366353
2023-08-06,29043.701171875,29160.822265625,28963.833984375,29041.85546875,7269806994
2023-08-07,29038.513671875,29244.28125,28724.140625,29180.578125,13618163710
2023-08-08,29180.01953125,30176.796875,29113.814453125,29765.4921875,17570561357
2023-08-09,29766.6953125,30093.435546875,29376.80078125,29561.494140625,18379521213
2023-08-10,29563.97265625,29688.564453125,29354.447265625,29429.591796875,11865344789
2023-08-11,29424.90234375,29517.7734375,29253.517578125,29397.71484375,10195168197
2023-08-12,29399.787109375,29465.11328125,29357.587890625,29415.96484375,6194358008
2023-08-13,29416.59375,29441.43359375,29265.806640625,29282.9140625,7329897180
2023-08-14,29283.263671875,29660.25390625,29124.10546875,29408.443359375,14013695304
2023-08-15,29408.048828125,29439.12109375,29088.853515625,29170.34765625,12640195779
2023-08-16,29169.07421875,29221.9765625,28701.779296875,28701.779296875,14949271904
2023-08-17,28699.802734375,28745.947265625,25409.111328125,26664.55078125,31120851211
2023-08-18,26636.078125,26808.1953125,25668.921875,26049.556640625,24026236529
2023-08-19,26047.83203125,26249.44921875,25802.408203125,26096.205078125,10631443812
2023-08-20,26096.861328125,26260.681640625,26004.314453125,26189.583984375,9036580420
2023-08-21,26188.69140625,26220.201171875,25846.087890625,26124.140625,13371557893
2023-08-22,26130.748046875,26135.5078125,25520.728515625,26031.65625,14503820706
2023-08-23,26040.474609375,26786.8984375,25804.998046875,26431.640625,16985265785
2023-08-24,26431.51953125,26554.91015625,25914.92578125,26162.373046875,12871532023
2023-08-25,26163.6796875,26248.103515625,25786.8125,26047.66796875,12406045118
2023-08-26,26047.234375,26107.384765625,25983.87890625,26008.462890625,6034817316
2023-08-27,26008.2421875,26165.373046875,25965.09765625,26089.693359375,6913768611
2023-08-28,26089.615234375,26198.578125,25880.599609375,26106.150390625,11002805166
2023-08-29,26102.486328125,28089.337890625,25912.62890625,27727.392578125,29368391712
2023-08-30,27726.083984375,27760.16015625,27069.20703125,27297.265625,16343655235
2023-08-31,27301.9296875,27456.078125,25752.9296875,25931.47265625,20181001451
2023-09-01,25934.021484375,26125.869140625,25362.609375,25800.724609375,17202862221
2023-09-02,25800.91015625,25970.28515625,25753.09375,25868.798828125,10100387473
2023-09-03,25869.47265625,26087.1484375,25817.03125,25969.56640625,8962524523
2023-09-04,25968.169921875,26081.525390625,25657.025390625,25812.416015625,10680635106
2023-09-05,25814.95703125,25858.375,25589.98828125,25779.982421875,11094740040
2023-09-06,25783.931640625,25953.015625,25404.359375,25753.236328125,12752705327
2023-09-07,25748.3125,26409.302734375,25608.201171875,26240.1953125,11088307100
2023-09-08,26245.208984375,26414.005859375,25677.48046875,25905.654296875,10817356400
2023-09-09,25905.42578125,25921.9765625,25810.494140625,25895.677734375,5481314132
2023-09-10,25895.2109375,25978.130859375,25640.26171875,25832.2265625,7899553047
2023-09-11,25831.71484375,25883.947265625,24930.296875,25162.654296875,14600006467
2023-09-12,25160.658203125,26451.939453125,25133.078125,25833.34375,18657279324
2023-09-13,25837.5546875,26376.11328125,25781.123046875,26228.32421875,13072077070
2023-09-14,26228.27734375,26774.623046875,26171.451171875,26539.673828125,13811359124
2023-09-15,26533.818359375,26840.498046875,26240.701171875,26608.693359375,11479735788
2023-09-16,26606.19921875,26754.76953125,26473.890625,26568.28125,7402031417
2023-09-17,26567.927734375,26617.998046875,26445.07421875,26534.1875,6774210670
2023-09-18,26532.994140625,27414.734375,26415.515625,26754.28125,15615339655
2023-09-19,26760.8515625,27488.763671875,26681.60546875,27211.1171875,13807690550
2023-09-20,27210.228515625,27379.505859375,26864.08203125,27132.0078125,13281116604
2023-09-21,27129.83984375,27152.939453125,26389.30078125,26567.6328125,13371443708
2023-09-22,26564.056640625,26726.078125,26495.533203125,26579.568359375,10578746709
2023-09-23,26578.556640625,26634.185546875,26520.51953125,26579.390625,7404700301
2023-09-24,26579.373046875,26716.05859375,26221.05078125,26256.826171875,8192867686
2023-09-25,26253.775390625,26421.5078125,26011.46875,26298.48046875,11997833257
2023-09-26,26294.7578125,26389.884765625,26090.712890625,26217.25,9985498161
2023-09-27,26209.498046875,26817.841796875,26111.46484375,26352.716796875,11718380997
2023-09-28,26355.8125,27259.5,26327.322265625,27021.546875,14079002707
2023-09-29,27024.841796875,27225.9375,26721.763671875,26911.720703125,10396435377
2023-09-30,26911.689453125,27091.794921875,26888.96875,26967.916015625,5331172801
2023-10-01,26967.396484375,28047.23828125,26965.09375,27983.75,9503917434
2023-10-02,27976.798828125,28494.458984375,27347.787109375,27530.78515625,19793041322
2023-10-03,27508.251953125,27667.19140625,27216.001953125,27429.978515625,11407814187
2023-10-04,27429.07421875,27826.658203125,27248.10546875,27799.39453125,11143355314
2023-10-05,27798.646484375,28091.861328125,27375.6015625,27415.912109375,11877253670
2023-10-06,27412.123046875,28252.537109375,27215.552734375,27946.59765625,13492391599
2023-10-07,27946.78125,28028.091796875,27870.423828125,27968.83984375,6553044316
2023-10-08,27971.677734375,28102.169921875,27740.662109375,27935.08984375,7916875290
2023-10-09,27934.47265625,27989.470703125,27302.5625,27583.677734375,12007668568
2023-10-10,27589.201171875,27715.84765625,27301.654296875,27391.01953125,9973350678
2023-10-11,27392.076171875,27474.115234375,26561.099609375,26873.3203125,13648094333
2023-10-12,26873.29296875,26921.439453125,26558.3203125,26756.798828125,9392909295
2023-10-13,26752.87890625,27092.697265625,26686.322265625,26862.375,15165312851
2023-10-14,26866.203125,26969.0,26814.5859375,26861.70703125,5388116782
2023-10-15,26858.01171875,27289.169921875,26817.89453125,27159.65234375,7098201980
2023-10-16,27162.62890625,29448.138671875,27130.47265625,28519.466796875,27833876539
2023-10-17,28522.09765625,28618.751953125,28110.185546875,28415.748046875,14872527508
2023-10-18,28413.53125,28889.009765625,28174.251953125,28328.341796875,12724128586
2023-10-19,28332.416015625,28892.474609375,28177.98828125,28719.806640625,14448058195
2023-10-20,28732.8125,30104.0859375,28601.669921875,29682.94921875,21536125230
2023-10-21,29683.380859375,30287.482421875,29481.751953125,29918.412109375,11541146996
2023-10-22,29918.654296875,30199.43359375,29720.3125,29993.896484375,10446520040
2023-10-23,30140.685546875,34370.4375,30097.828125,33086.234375,38363572311
2023-10-24,33077.3046875,35150.43359375,32880.76171875,33901.52734375,44934999645
2023-10-25,33916.04296875,35133.7578125,33709.109375,34502.8203125,25254318008
2023-10-26,34504.2890625,34832.91015625,33762.32421875,34156.6484375,19427195376
2023-10-27,34156.5,34238.2109375,33416.88671875,33909.80078125,16418032871
2023-10-28,33907.72265625,34399.390625,33874.8046875,34089.57421875,10160330825
2023-10-29,34089.37109375,34743.26171875,33947.56640625,34538.48046875,11160323986
2023-10-30,34531.7421875,34843.93359375,34110.97265625,34502.36328125,17184860315
2023-10-31,34500.078125,34719.25390625,34083.30859375,34667.78125,15758270810
2023-11-01,34657.2734375,35527.9296875,34170.69140625,35437.25390625,22446272005
2023-11-02,35441.578125,35919.84375,34401.57421875,34938.2421875,20998158544
2023-11-03,34942.47265625,34942.47265625,34133.44140625,34732.32421875,17158456701
2023-11-04,34736.32421875,35256.03125,34616.69140625,35082.1953125,9561294264
2023-11-05,35090.01171875,35340.33984375,34594.2421875,35049.35546875,12412743996
2023-11-06,35044.7890625,35286.02734375,34765.36328125,35037.37109375,12693436420
2023-11-07,35047.79296875,35892.41796875,34545.81640625,35443.5625,18834737789
2023-11-08,35419.4765625,35994.41796875,35147.80078125,35655.27734375,17295394918
2023-11-09,35633.6328125,37926.2578125,35592.1015625,36693.125,37762672382
2023-11-10,36702.25,37493.80078125,36362.75390625,37313.96875,22711265155
2023-11-11,37310.0703125,37407.09375,36773.66796875,37138.05078125,13924272142
2023-11-12,37133.9921875,37227.69140625,36779.1171875,37054.51953125,11545715999
2023-11-13,37070.3046875,37405.1171875,36399.60546875,36502.35546875,19057712790
2023-11-14,36491.7890625,36753.3515625,34948.5,35537.640625,23857403554
2023-11-15,35548.11328125,37964.89453125,35383.78125,37880.58203125,27365821679
2023-11-16,37879.98046875,37934.625,35545.47265625,36154.76953125,26007385366
2023-11-17,36164.82421875,36704.484375,35901.234375,36596.68359375,22445028430
2023-11-18,36625.37109375,36839.28125,36233.3125,36585.703125,11886022717
2023-11-19,36585.765625,37509.35546875,36414.59765625,37386.546875,12915986553
2023-11-20,37374.07421875,37756.8203125,36882.53125,37476.95703125,20888209068
2023-11-21,37469.16015625,37631.140625,35813.8125,35813.8125,25172163756
2023-11-22,35756.5546875,37856.98046875,35670.97265625,37432.33984375,24397247860
2023-11-23,37420.43359375,37643.91796875,36923.86328125,37289.62109375,14214948217
2023-11-24,37296.31640625,38415.33984375,37261.60546875,37720.28125,22922957823
2023-11-25,37721.4140625,37892.4296875,37617.41796875,37796.79296875,9099571165
2023-11-26,37796.828125,37820.30078125,37162.75,37479.12109375,13744796068
2023-11-27,37454.19140625,37559.35546875,36750.12890625,37254.16796875,19002925720
2023-11-28,37247.9921875,38368.48046875,36891.08984375,37831.0859375,21696137014
2023-11-29,37826.10546875,38366.11328125,37612.6328125,37858.4921875,20728546658
2023-11-30,37861.1171875,38141.75390625,37531.140625,37712.74609375,18115982627
2023-12-01,37718.0078125,38954.109375,37629.359375,38688.75,23512784002
2023-12-02,38689.27734375,39678.9375,38652.59375,39476.33203125,15534035612
2023-12-03,39472.20703125,40135.60546875,39298.1640625,39978.390625,15769696322
2023-12-04,39978.62890625,42371.75,39978.62890625,41980.09765625,39856129827
2023-12-05,41986.265625,44408.6640625,41421.1484375,44080.6484375,36312154535
2023-12-06,44080.0234375,44265.76953125,43478.08203125,43746.4453125,29909761586
2023-12-07,43769.1328125,44042.58984375,42880.6484375,43292.6640625,27635760671
2023-12-08,43293.13671875,44705.515625,43125.296875,44166.6015625,24421116687
2023-12-09,44180.01953125,44361.2578125,43627.59765625,43725.984375,17368210171
2023-12-10,43728.3828125,44034.625,43593.28515625,43779.69921875,13000481418
2023-12-11,43792.01953125,43808.375,40234.578125,41243.83203125,40632672038
2023-12-12,41238.734375,42048.3046875,40667.5625,41450.22265625,24779520132
2023-12-13,41468.46484375,43429.78125,40676.8671875,42890.7421875,26797884674
2023-12-14,42884.26171875,43390.859375,41767.08984375,43023.97265625,25578530178
2023-12-15,43028.25,43087.82421875,41692.96875,41929.7578125,19639442462
2023-12-16,41937.7421875,42664.9453125,41723.11328125,42240.1171875,14386729590
2023-12-17,42236.109375,42359.49609375,41274.54296875,41364.6640625,16678702876
2023-12-18,41348.203125,42720.296875,40530.2578125,42623.5390625,25224642008
2023-12-19,42641.51171875,43354.296875,41826.3359375,42270.52734375,23171001281
2023-12-20,42261.30078125,44275.5859375,42223.81640625,43652.25,27868908174
2023-12-21,43648.125,44240.66796875,43330.05078125,43869.15234375,22452766169
2023-12-22,43868.98828125,44367.95703125,43441.96875,43997.90234375,21028503216
2023-12-23,44012.19921875,44015.69921875,43351.35546875,43739.54296875,13507796558
2023-12-24,43728.3671875,43945.5234375,42786.91796875,43016.1171875,18830554085
2023-12-25,43010.57421875,43765.09375,42765.76953125,43613.140625,21115795370
2023-12-26,43599.84765625,43603.17578125,41676.48828125,42520.40234375,30026850982
2023-12-27,42518.46875,43683.16015625,42167.58203125,43442.85546875,25260941032
2023-12-28,43468.19921875,43804.78125,42318.55078125,42627.85546875,22992093014
2023-12-29,42614.64453125,43124.32421875,41424.0625,42099.40234375,26000021055
2023-12-30,42091.75390625,42584.125,41556.2265625,42156.90234375,16013925945
2023-12-31,42152.09765625,42860.9375,41998.25390625,42265.1875,16397498810
2024-01-01,42280.234375,44175.4375,42214.9765625,44167.33203125,18426978443
2024-01-02,44187.140625,45899.70703125,44176.94921875,44957.96875,39335274536
2024-01-03,44961.6015625,45503.2421875,40813.53515625,42848.17578125,46342323118
2024-01-04,42855.81640625,44770.0234375,42675.17578125,44179.921875,30448091210
2024-01-05,44192.98046875,44353.28515625,42784.71875,44162.69140625,32336029347
2024-01-06,44178.953125,44227.6328125,43475.15625,43989.1953125,16092503468
2024-01-07,43998.46484375,44495.5703125,43662.23046875,43943.09765625,19330573863
2024-01-08,43948.70703125,47218.0,43244.08203125,46970.50390625,42746192015
2024-01-09,46987.640625,47893.69921875,45244.71484375,46139.73046875,39821290992
2024-01-10,46121.5390625,47647.22265625,44483.15234375,46627.77734375,50114613298
2024-01-11,46656.07421875,48969.37109375,45678.64453125,46368.5859375,45833734549
2024-01-12,46354.79296875,46498.13671875,41903.76953125,42853.16796875,43332698900
2024-01-13,42799.4453125,43234.66015625,42464.14453125,42842.3828125,20601860469
2024-01-14,42842.26171875,43065.59765625,41724.61328125,41796.26953125,17521429522
2024-01-15,41715.06640625,43319.72265625,41705.41796875,42511.96875,22320220558
2024-01-16,42499.3359375,43566.2734375,42085.99609375,43154.9453125,24062872740
2024-01-17,43132.1015625,43189.890625,42189.30859375,42742.65234375,20851232595
2024-01-18,42742.3125,42876.34765625,40631.171875,41262.05859375,25218357242
2024-01-19,41278.4609375,42134.16015625,40297.45703125,41618.40625,25752407154
2024-01-20,41624.58984375,41877.89453125,41446.82421875,41665.5859375,11586690904
2024-01-21,41671.48828125,41855.3671875,41497.0078125,41545.78515625,9344043642
2024-01-22,41553.65234375,41651.20703125,39450.1171875,39507.3671875,31338708143
2024-01-23,39518.71484375,40127.3515625,38521.89453125,39845.55078125,29244553045
2024-01-24,39877.59375,40483.78515625,39508.796875,40077.07421875,22359526178
2024-01-25,40075.55078125,40254.48046875,39545.6640625,39933.80859375,18491782013
2024-01-26,39936.81640625,42209.38671875,39825.69140625,41816.87109375,25598119893
2024-01-27,41815.625,42195.6328125,41431.28125,42120.0546875,11422941934
2024-01-28,42126.125,42797.17578125,41696.91015625,42035.59375,16858971687
2024-01-29,42030.9140625,43305.8671875,41818.33203125,43288.24609375,20668476578
2024-01-30,43300.2265625,43838.9453125,42711.37109375,42952.609375,23842814518
2024-01-31,42946.25,43717.40625,42298.9453125,42582.60546875,24673628793
2024-02-01,42569.76171875,43243.16796875,41879.19140625,43075.7734375,21423953779
2024-02-02,43077.640625,43422.48828125,42584.3359375,43185.859375,18603843039
2024-02-03,43184.96484375,43359.94140625,42890.80859375,42992.25,11169245236
2024-02-04,42994.94140625,43097.64453125,42374.83203125,42583.58203125,14802225490
2024-02-05,42577.62109375,43494.25,42264.81640625,42658.66796875,18715487317
2024-02-06,42657.390625,43344.1484375,42529.01953125,43084.671875,16798476726
2024-02-07,43090.01953125,44341.94921875,42775.95703125,44318.22265625,21126587775
2024-02-08,44332.125,45575.83984375,44332.125,45301.56640625,26154524080
2024-02-09,45297.3828125,48152.49609375,45260.82421875,47147.19921875,39316770844
2024-02-10,47153.52734375,48146.171875,46905.3203125,47771.27734375,16398681570
2024-02-11,47768.96875,48535.9375,47617.40625,48293.91796875,19315867136
2024-02-12,48296.38671875,50280.4765625,47745.76171875,49958.22265625,34511985805
2024-02-13,49941.359375,50358.390625,48406.49609375,49742.44140625,35593051468
2024-02-14,49733.4453125,52021.37109375,49296.83203125,51826.6953125,39105608050
2024-02-15,51836.78515625,52820.06640625,51371.62890625,51938.5546875,38564360533
2024-02-16,51937.7265625,52537.96875,51641.3671875,52160.203125,28180567298
2024-02-17,52161.67578125,52191.9140625,50669.66796875,51662.99609375,20009091006
2024-02-18,51661.96875,52356.96484375,51233.70703125,52122.546875,17595377311
2024-02-19,52134.8125,52483.32421875,51711.8203125,51779.14453125,21362184346
2024-02-20,51777.7265625,52945.05078125,50792.3125,52284.875,33353758256
2024-02-21,52273.53515625,52368.81640625,50671.7578125,51839.1796875,28624907020
2024-02-22,51854.64453125,52009.61328125,50926.29296875,51304.97265625,25413900611
2024-02-23,51283.90625,51497.93359375,50561.77734375,50731.94921875,21427078270
2024-02-24,50736.37109375,51684.1953125,50585.4453125,51571.1015625,15174077879
2024-02-25,51565.21484375,51950.02734375,51306.171875,51733.23828125,15413239245
2024-02-26,51730.5390625,54938.17578125,50931.03125,54522.40234375,34074411896
2024-02-27,54519.36328125,57537.83984375,54484.19921875,57085.37109375,49756832031
2024-02-28,57071.09765625,63913.1328125,56738.42578125,62504.7890625,83239156760
2024-02-29,62499.18359375,63585.64453125,60498.73046875,61198.3828125,65496611844
2024-03-01,61168.0625,63155.1015625,60802.52734375,62440.6328125,40186368423
2024-03-02,62431.65234375,62458.69921875,61657.2890625,62029.84765625,23888473685
2024-03-03,62031.578125,63230.2109375,61435.0234375,63167.37109375,26253811450
2024-03-04,63137.00390625,68537.03125,62386.51953125,68330.4140625,70670471105
2024-03-05,68341.0546875,69170.625,59323.91015625,63801.19921875,102802940877
2024-03-06,63776.05078125,67637.9296875,62848.671875,66106.8046875,68750229073
2024-03-07,66099.7421875,68029.921875,65655.53125,66925.484375,46989543159
2024-03-08,66938.09375,70083.0546875,66230.453125,68300.09375,59202881172
2024-03-09,68299.2578125,68673.0546875,68053.125,68498.8828125,21609650379
2024-03-10,68500.2578125,70005.203125,68239.9765625,69019.7890625,35683977532
2024-03-11,69020.546875,72850.7109375,67194.8828125,72123.90625,65716656765
2024-03-12,72125.125,72825.65625,68728.8515625,71481.2890625,62554434520
2024-03-13,71482.1171875,73637.4765625,71334.09375,73083.5,48212536929
2024-03-14,73079.375,73750.0703125,68563.0234375,71396.59375,59594605698
2024-03-15,71387.875,72357.1328125,65630.6953125,69403.7734375,78320453976
2024-03-16,69392.484375,70046.2734375,64801.39453125,65315.1171875,46842198371
2024-03-17,65316.34375,68845.71875,64545.31640625,68390.625,44716864318
2024-03-18,68371.3046875,68897.1328125,66594.2265625,67548.59375,49261579492
2024-03-19,67556.1328125,68106.9296875,61536.1796875,61912.7734375,74215844794
2024-03-20,61930.15625,68115.2578125,60807.78515625,67913.671875,66792634382
2024-03-21,67911.5859375,68199.9921875,64580.91796875,65491.390625,44480350565
2024-03-22,65489.9296875,66623.75,62355.37109375,63778.76171875,41401116964
2024-03-23,63802.72265625,65976.3984375,63038.4921875,64062.203125,24738964812
2024-03-24,64070.75390625,67622.7578125,63825.8515625,67234.171875,27206630673
2024-03-25,67234.09375,71162.59375,66414.8359375,69958.8125,42700139523
2024-03-26,69931.328125,71535.7421875,69335.609375,69987.8359375,36010437368
2024-03-27,69991.8984375,71727.6875,68381.9296875,69455.34375,40827113309
2024-03-28,69452.7734375,71546.0234375,68895.5078125,70744.953125,34374900617
2024-03-29,70744.796875,70913.09375,69076.65625,69892.828125,25230851763
2024-03-30,69893.4453125,70355.4921875,69601.0625,69645.3046875,17130241883
2024-03-31,69647.78125,71377.78125,69624.8671875,71333.6484375,20050941373
2024-04-01,71333.484375,71342.09375,68110.6953125,69702.1484375,34873527352
2024-04-02,69705.0234375,69708.3828125,64586.59375,65446.97265625,50705240709
2024-04-03,65446.671875,66914.3203125,64559.8984375,65980.8125,34488018367
2024-04-04,65975.6953125,69291.2578125,65113.796875,68508.84375,34439527442
2024-04-05,68515.7578125,68725.7578125,66011.4765625,67837.640625,33748230056
2024-04-06,67840.5703125,69629.6015625,67491.71875,68896.109375,19967785809
2024-04-07,68897.109375,70284.4296875,68851.6328125,69362.5546875,21204930369
2024-04-08,69362.5546875,72715.359375,69064.2421875,71631.359375,37261432669
2024-04-09,71632.5,71742.5078125,68212.921875,69139.015625,36426900409
2024-04-10,69140.2421875,71093.4296875,67503.5625,70587.8828125,38318601774
2024-04-11,70575.734375,71256.234375,69571.8125,70060.609375,30153382941
2024-04-12,70061.3828125,71222.7421875,65254.8359375,67195.8671875,44129299406
2024-04-13,67188.375,67931.4296875,60919.10546875,63821.47265625,52869738185
2024-04-14,63836.23046875,65824.4296875,62205.8515625,65738.7265625,49084320047
2024-04-15,65739.6484375,66878.6484375,62332.0703125,63426.2109375,43595917654
2024-04-16,63419.296875,64355.66796875,61716.40234375,63811.86328125,42847528078
2024-04-17,63831.84765625,64486.36328125,59768.5859375,61276.69140625,41915247049
2024-04-18,61275.31640625,64125.6875,60833.48046875,63512.75390625,36006307335
2024-04-19,63510.75,65481.59765625,59651.390625,63843.5703125,49920425401
2024-04-20,63851.1015625,65442.45703125,63172.40234375,64994.44140625,23097485495
2024-04-21,64992.81640625,65723.2421875,64277.72265625,64926.64453125,20506644853
2024-04-22,64935.6328125,67233.9609375,64548.1796875,66837.6796875,28282686673
2024-04-23,66839.890625,67199.2421875,65864.8671875,66407.2734375,24310975583
2024-04-24,66408.71875,67075.3671875,63589.87109375,64276.8984375,30276655120
2024-04-25,64275.01953125,65275.20703125,62783.6328125,64481.70703125,32155786816
2024-04-26,64485.37109375,64789.65625,63322.3984375,63755.3203125,24139372950
2024-04-27,63750.98828125,63898.36328125,62424.71875,63419.140625,19530783039
2024-04-28,63423.515625,64321.484375,62793.59765625,63113.23046875,17334827993
2024-04-29,63106.36328125,64174.87890625,61795.45703125,63841.12109375,26635912073
2024-04-30,63839.41796875,64703.33203125,59120.06640625,60636.85546875,37840840057
2024-05-01,60609.49609375,60780.5,56555.29296875,58254.01171875,48439780271
2024-05-02,58253.703125,59602.296875,56937.203125,59123.43359375,32711813559
2024-05-03,59122.30078125,63320.50390625,58848.3125,62889.8359375,33172023048
2024-05-04,62891.03125,64494.95703125,62599.3515625,63891.47265625,20620477992
2024-05-05,63892.453125,64610.890625,62955.3046875,64031.1328125,18296164805
2024-05-06,64038.3125,65494.90234375,62746.23828125,63161.94921875,28697928697
2024-05-07,63162.76171875,64390.45703125,62285.98046875,62334.81640625,25930730982
2024-05-08,62332.640625,62986.0859375,60877.12890625,61187.94140625,26088172222
2024-05-09,61191.19921875,63404.9140625,60648.07421875,63049.9609375,25453338161
2024-05-10,63055.19140625,63446.7421875,60208.78125,60792.77734375,27804954694
2024-05-11,60793.35546875,61451.15234375,60492.625,60793.7109375,13842272968
2024-05-12,60793.50390625,61818.15625,60632.6015625,61448.39453125,13800459405
2024-05-13,61451.21875,63422.66015625,60769.83984375,62901.44921875,27889181179
2024-05-14,62900.7734375,63092.125,61123.765625,61552.7890625,28186271527
2024-05-15,61553.98828125,66454.453125,61330.41015625,66267.4921875,39815167074
2024-05-16,66256.109375,66712.4296875,64613.0546875,65231.58203125,31573077994
2024-05-17,65231.296875,67459.4609375,65119.31640625,67051.875,28031279310
2024-05-18,67066.2109375,67387.328125,66663.5,66940.8046875,16712277406
2024-05-19,66937.9296875,67694.296875,65937.1796875,66278.3671875,19249094538
2024-05-20,66278.7421875,71483.5625,66086.171875,71448.1953125,43850655717
2024-05-21,71443.0625,71946.4609375,69191.125,70136.53125,46932005990
2024-05-22,70135.3203125,70623.6953125,68977.6953125,69122.3359375,32802561717
2024-05-23,69121.3046875,70041.2734375,66356.953125,67929.5625,41895680979
2024-05-24,67928.1328125,69220.296875,66622.671875,68526.1015625,29197308153
2024-05-25,68526.921875,69579.3203125,68515.8203125,69265.9453125,15473071741
2024-05-26,69264.2890625,69506.2265625,68183.890625,68518.09375,15628433737
2024-05-27,68512.1796875,70597.8828125,68232.5,69394.5546875,25870990717
2024-05-28,69392.1953125,69514.640625,67227.15625,68296.21875,32722265965
2024-05-29,68296.3515625,68852.4609375,67101.4921875,67578.09375,26707072906
2024-05-30,67576.0859375,69500.5390625,67118.078125,68364.9921875,29509712534
2024-05-31,68362.515625,68999.5625,66633.421875,67491.4140625,27387283769
2024-06-01,67489.609375,67839.765625,67386.1953125,67706.9375,11641495604
2024-06-02,67710.2734375,68409.1640625,67315.5234375,67751.6015625,17110588415
2024-06-03,67753.8984375,70230.8203125,67589.8359375,68804.78125,32401285324
2024-06-04,68804.5703125,71047.40625,68564.640625,70567.765625,33149696545
2024-06-05,70568.3515625,71735.4140625,70390.7109375,71082.8203125,32810771409
2024-06-06,71082.84375,71625.734375,70119.125,70757.1640625,25223152007
2024-06-07,70759.1875,71907.8515625,68507.2578125,69342.5859375,36188381096
2024-06-08,69324.1796875,69533.3203125,69210.7421875,69305.7734375,14262185861
2024-06-09,69297.4921875,69817.5234375,69160.84375,69647.9921875,13534028500
2024-06-10,69644.3125,70146.0703125,69232.421875,69512.28125,20597699541
2024-06-11,69508.078125,69549.4140625,66123.6015625,67332.03125,37116136345
2024-06-12,67321.375,69977.890625,66902.453125,68241.1875,34497940694
2024-06-13,68243.1015625,68365.78125,66304.5625,66756.3984375,28955204146
2024-06-14,66747.5703125,67294.6484375,65056.89453125,66011.09375,27403884779
2024-06-15,66006.7421875,66402.1875,65871.7734375,66191.0,14121265576
2024-06-16,66189.359375,66894.84375,66018.25,66639.046875,13281140541
2024-06-17,66636.515625,67188.3203125,65094.96484375,66490.296875,30006354476
2024-06-18,66490.9765625,66556.703125,64066.95703125,65140.74609375,39481285950
2024-06-19,65146.66015625,65695.3515625,64693.30078125,64960.296875,21103423504
2024-06-20,64960.296875,66438.9609375,64547.84765625,64828.65625,25641109124
2024-06-21,64837.98828125,65007.546875,63378.89453125,64096.19921875,26188171739
2024-06-22,64113.86328125,64475.46875,63929.7578125,64252.578125,9858198793
2024-06-23,64248.96484375,64491.703125,63180.796875,63180.796875,11170471802
2024-06-24,63173.3515625,63292.52734375,58601.69921875,60277.4140625,43152133651
2024-06-25,60266.28125,62258.26171875,60239.75,61804.640625,29201215431
2024-06-26,61789.67578125,62434.13671875,60695.1875,60811.27734375,22506003064
2024-06-27,60811.2265625,62293.86328125,60585.33203125,61604.80078125,21231745045
2024-06-28,61612.8046875,62126.09765625,59985.40234375,60320.13671875,24952866877
2024-06-29,60319.875,61097.62109375,60300.96484375,60887.37890625,12652903396
2024-06-30,60888.4453125,62892.828125,60632.94921875,62678.29296875,17333226409
2024-07-01,62673.60546875,63777.2265625,62495.51171875,62851.98046875,25468379421
2024-07-02,62844.41015625,63203.359375,61752.74609375,62029.015625,20151616992
2024-07-03,62034.33203125,62187.703125,59419.38671875,60173.921875,29756701685
2024-07-04,60147.13671875,60399.67578125,56777.8046875,56977.703125,41149609230
2024-07-05,57022.80859375,57497.15234375,53717.375,56662.375,55417544033
2024-07-06,56659.07421875,58472.546875,56038.9609375,58303.5390625,20610320577
2024-07-07,58239.4296875,58371.12109375,55793.32421875,55849.109375,20553359505
2024-07-08,55849.57421875,58131.3359375,54321.01953125,56705.09765625,39766159899
2024-07-09,56704.59765625,58239.1953125,56316.875,58009.2265625,27849512607
2024-07-10,58033.8828125,59359.43359375,57178.4140625,57742.49609375,26175260526
2024-07-11,57729.890625,59299.43359375,57120.37890625,57344.9140625,28707803842
2024-07-12,57341.1953125,58532.5546875,56590.17578125,57899.46484375,25604805221
2024-07-13,57908.73828125,59787.078125,57796.44140625,59231.953125,17080061806
2024-07-14,59225.25,61329.52734375,59225.25,60787.79296875,22223416061
2024-07-15,60815.45703125,64870.15234375,60704.9296875,64870.15234375,38094526099
2024-07-16,64784.41796875,65354.33984375,62487.96875,65097.1484375,41617346768
2024-07-17,65091.83203125,66066.734375,63896.0859375,64118.79296875,32525071311
2024-07-18,64104.73828125,65104.66015625,63246.1640625,63974.06640625,27239305337
2024-07-19,63972.32421875,67442.640625,63329.34375,66710.15625,37003855410
2024-07-20,66709.921875,67610.734375,66299.6171875,67163.6484375,19029581250
2024-07-21,67164.9140625,68372.90625,65842.296875,68154.5234375,26652190004
2024-07-22,68152.9765625,68480.0625,66611.296875,67585.25,42649109453
2024-07-23,67584.8046875,67779.015625,65484.4609375,65927.671875,35605668666
2024-07-24,65927.859375,67113.984375,65146.99609375,65372.1328125,27470942309
2024-07-25,65375.875,66112.421875,63473.47265625,65777.2265625,38315761670
2024-07-26,65771.8125,68207.6015625,65743.765625,67912.0625,30488630457
2024-07-27,67911.8125,69398.5078125,66705.21875,67813.3359375,34691905492
2024-07-28,67808.65625,68301.8515625,67085.828125,68255.8671875,18043166945
2024-07-29,68259.0546875,69987.5390625,66532.59375,66819.9140625,40780682628
2024-07-30,66819.0546875,66987.671875,65323.19140625,66201.015625,31380492109
2024-07-31,66201.2734375,66810.2109375,64532.046875,64619.25,31292785994
2024-08-01,64625.83984375,65593.2421875,62248.94140625,65357.5,40975554494
2024-08-02,65353.5,65523.22265625,61184.89453125,61415.06640625,43060875727
2024-08-03,61414.80859375,62148.37109375,59836.52734375,60680.09375,31753030589
2024-08-04,60676.09375,61062.98828125,57210.8046875,58116.9765625,31758917219
2024-08-05,58110.296875,58268.828125,49121.23828125,53991.45703125,108991085584
2024-08-06,53991.34765625,57059.91796875,53973.2734375,56034.31640625,49300484106
2024-08-07,56040.6328125,57726.8828125,54620.5078125,55027.4609375,41637562185
2024-08-08,55030.02734375,62673.765625,54766.7265625,61710.13671875,45298472567
2024-08-09,61728.20703125,61751.86328125,59587.859375,60880.11328125,33425553115
2024-08-10,60881.23046875,61464.51171875,60287.56640625,60945.8125,15745822278
2024-08-11,60944.890625,61778.66015625,58348.82421875,58719.484375,22759754812
2024-08-12,58719.39453125,60680.33203125,57688.8984375,59354.515625,37078637820
2024-08-13,59356.20703125,61572.3984375,58506.25390625,60609.56640625,30327698167
2024-08-14,60611.05078125,61687.7578125,58472.875,58737.26953125,29961696180
2024-08-15,58733.26171875,59838.6484375,56161.59375,57560.09765625,35682112440
2024-08-16,57560.2734375,59847.359375,57110.01953125,58894.10546875,29350938673
2024-08-17,58893.53125,59694.66796875,58814.83203125,59478.97265625,13589684021
2024-08-18,59468.1328125,60262.71875,58445.40234375,58483.96484375,17740625837
2024-08-19,58480.7109375,59612.66015625,57864.7109375,59493.453125,25911207712
2024-08-20,59493.453125,61396.328125,58610.8828125,59012.79296875,31613400008
2024-08-21,59014.98828125,61834.3515625,58823.4453125,61175.19140625,32731154072
2024-08-22,61168.31640625,61408.109375,59815.25390625,60381.9140625,27625734377
2024-08-23,60380.953125,64947.0625,60372.05078125,64094.35546875,42530509233
2024-08-24,64103.87109375,64513.7890625,63619.91796875,64178.9921875,21430585163
2024-08-25,64176.3671875,64996.421875,63833.51953125,64333.54296875,18827683555
2024-08-26,64342.2265625,64489.70703125,62849.55859375,62880.66015625,27682040631
2024-08-27,62879.70703125,63210.796875,58116.75,59504.1328125,39103882198
2024-08-28,59507.92578125,60236.44921875,57890.67578125,59027.625,40289564698
2024-08-29,59027.46875,61184.08203125,58786.2265625,59388.1796875,32224990582
2024-08-30,59388.6015625,59896.88671875,57768.53125,59119.4765625,32292756405
2024-08-31,59117.48046875,59432.59375,58768.78515625,58969.8984375,12403470760
2024-09-01,58969.80078125,59062.0703125,57217.82421875,57325.48828125,24592449997
2024-09-02,57326.96875,59403.0703125,57136.02734375,59112.48046875,27036454524
2024-09-03,59106.19140625,59815.05859375,57425.16796875,57431.0234375,26666961053
2024-09-04,57430.34765625,58511.5703125,55673.1640625,57971.5390625,35627680312
2024-09-05,57971.703125,58300.58203125,55712.453125,56160.48828125,31030280656
2024-09-06,56160.19140625,56976.109375,52598.69921875,53948.75390625,49361693566
2024-09-07,53949.0859375,54838.14453125,53740.0703125,54139.6875,19061486526
2024-09-08,54147.93359375,55300.859375,53653.7578125,54841.56640625,18268287531
2024-09-09,54851.88671875,58041.125,54598.43359375,57019.53515625,34618096173
2024-09-10,57020.09765625,58029.9765625,56419.4140625,57648.7109375,28857630507
2024-09-11,57650.2890625,57991.3203125,55567.33984375,57343.171875,37049062672
2024-09-12,57343.171875,58534.359375,57330.1015625,58127.01171875,33835707949
2024-09-13,58130.32421875,60648.0234375,57650.11328125,60571.30078125,32490528356
2024-09-14,60569.1171875,60656.72265625,59517.8828125,60005.12109375,16428405496
2024-09-15,60000.7265625,60381.91796875,58696.30859375,59182.8359375,18120960867
2024-09-16,59185.2265625,59205.51171875,57501.33984375,58192.5078125,32032822113
2024-09-17,58192.5078125,61316.08984375,57628.0703125,60308.5390625,38075570118
2024-09-18,60309.0,61664.06640625,59218.25390625,61649.6796875,40990702891
2024-09-19,61651.15625,63872.44140625,61609.8671875,62940.45703125,42710252573
2024-09-20,62941.42578125,64119.53125,62364.60546875,63192.9765625,35177164222
2024-09-21,63184.33984375,63543.359375,62783.10546875,63394.83984375,14408616220
2024-09-22,63396.8046875,63993.421875,62440.7265625,63648.7109375,20183348802
2024-09-23,63643.1015625,64733.55859375,62628.078125,63329.80078125,31400285425
2024-09-24,63326.83984375,64695.21484375,62737.41796875,64301.96875,29938335243
2024-09-25,64302.58984375,64804.50390625,62945.375,63143.14453125,25078377700
2024-09-26,63138.546875,65790.796875,62669.26953125,65181.01953125,36873129847
2024-09-27,65180.6640625,66480.6953125,64852.9921875,65790.6640625,32058813449
2024-09-28,65792.1796875,66255.53125,65458.03515625,65887.6484375,15243637984
2024-09-29,65888.8984375,66069.34375,65450.015625,65635.3046875,14788214575
2024-09-30,65634.65625,65635.0546875,62873.6171875,63329.5,37112957475
2024-10-01,63335.60546875,64110.98046875,60189.27734375,60837.0078125,50220923500
2024-10-02,60836.32421875,62357.6875,59996.94921875,60632.78515625,40762722398
2024-10-03,60632.484375,61469.0390625,59878.8046875,60759.40234375,36106447279
2024-10-04,60754.625,62465.9921875,60459.94140625,62067.4765625,29585472513
2024-10-05,62067.609375,62371.0234375,61689.58203125,62089.94921875,13305410749
2024-10-06,62084.98828125,62959.5703125,61833.1484375,62818.953125,14776233667
2024-10-07,62819.109375,64443.70703125,62152.55078125,62236.66015625,34253562610
2024-10-08,62221.64453125,63174.3046875,61843.5625,62131.96875,28134475157
2024-10-09,62131.7265625,62508.8359375,60314.61328125,60582.1015625,27670982363
2024-10-10,60581.9296875,61236.72265625,58895.20703125,60274.5,30452813570
2024-10-11,60275.4609375,63400.87109375,60046.125,62445.08984375,30327141594
2024-10-12,62444.6171875,63448.78515625,62443.26953125,63193.0234375,16744110886
2024-10-13,63192.9453125,63272.65234375,62035.63671875,62851.375,18177529690
2024-10-14,62848.3984375,66482.4921875,62442.15234375,66046.125,43706958056
2024-10-15,66050.3671875,67881.6796875,64809.1953125,67041.109375,48863870879
2024-10-16,67042.4609375,68375.2890625,66758.7265625,67612.71875,38195189534
2024-10-17,67617.078125,67912.2109375,66647.390625,67399.8359375,32790898511
2024-10-18,67419.109375,68969.75,67177.8203125,68418.7890625,36857165014
2024-10-19,68418.9765625,68668.0078125,68024.640625,68362.734375,14443497908
2024-10-20,68364.1796875,69359.0078125,68105.71875,69001.703125,18975847518
2024-10-21,69002.0,69462.734375,66829.8515625,67367.8515625,37498611780
2024-10-22,67360.703125,67801.578125,66581.3671875,67361.40625,31808472566
2024-10-23,67362.375,67402.7421875,65188.03515625,66432.1953125,32263980353
2024-10-24,66653.703125,68798.9609375,66454.1015625,68161.0546875,31414428647
2024-10-25,68165.296875,68722.15625,65521.79296875,66642.4140625,41469984306
2024-10-26,66628.734375,67317.921875,66360.59375,67014.6953125,19588098156
2024-10-27,67023.4765625,68221.3125,66847.2265625,67929.296875,16721307878
2024-10-28,67922.671875,70212.265625,67535.1328125,69907.7578125,38799856657
2024-10-29,69910.046875,73577.2109375,69729.9140625,72720.4921875,58541874402
2024-10-30,72715.3671875,72905.296875,71411.734375,72339.5390625,40646637831
2024-10-31,72335.046875,72662.3125,69590.5,70215.1875,40627912076
2024-11-01,70216.8984375,71559.015625,68779.703125,69482.46875,49989795365
2024-11-02,69486.0234375,69867.3515625,69033.71875,69289.2734375,18184612091
2024-11-03,69296.3828125,69361.65625,67482.5234375,68741.1171875,34868307655
2024-11-04,68742.1328125,69433.1796875,66803.6484375,67811.5078125,41184819348
2024-11-05,67811.171875,70522.7890625,67458.8671875,69359.5625,46046889204
2024-11-06,69358.5,76460.15625,69322.03125,75639.078125,118592653963
2024-11-07,75637.0859375,76943.1171875,74480.421875,75904.859375,63467654989
2024-11-08,75902.8359375,77252.75,75648.7421875,76545.4765625,55176858003
2024-11-09,76556.1875,76932.765625,75773.7890625,76778.8671875,29009480361
2024-11-10,76775.546875,81474.421875,76565.4296875,80474.1875,82570594495
2024-11-11,80471.4140625,89604.5,80283.25,88701.484375,117966845037
2024-11-12,88705.5625,89956.8828125,85155.109375,87955.8125,133673285375
2024-11-13,87929.96875,93434.3515625,86256.9296875,90584.1640625,123559027869
2024-11-14,90574.8828125,91765.21875,86682.8125,87250.4296875,87616705248
2024-11-15,87284.1796875,91868.7421875,87124.8984375,91066.0078125,78243109518
2024-11-16,91064.3671875,91763.9453125,90094.2265625,90558.4765625,44333192814
2024-11-17,90558.4609375,91433.0390625,88741.6640625,89845.8515625,46350159305
2024-11-18,89843.71875,92596.7890625,89393.59375,90542.640625,75535775084
2024-11-19,90536.8125,94002.8671875,90426.984375,92343.7890625,74521048295
2024-11-20,92341.890625,94902.0234375,91619.5,94339.4921875,71730956426
2024-11-21,94334.640625,99014.21875,94132.6015625,98504.7265625,106024505582
2024-11-22,98496.4296875,99655.5,97222.6640625,98997.6640625,78473580551
2024-11-23,99006.7421875,99014.6796875,97232.890625,97777.28125,44414644677
2024-11-24,97778.09375,98647.1796875,95788.078125,98013.8203125,51712020623
2024-11-25,98033.4453125,98935.03125,92642.9140625,93102.296875,80909462490
2024-11-26,93087.28125,94991.75,90770.8125,91985.3203125,91656519855
2024-11-27,91978.140625,97361.1796875,91778.6640625,95962.53125,71133452438
2024-11-28,95954.9453125,96650.203125,94677.3515625,95652.46875,52260008261
2024-11-29,95653.953125,98693.171875,95407.8828125,97461.5234375,54968682476
2024-11-30,97468.8125,97499.34375,96144.21875,96449.0546875,31634227866
2024-12-01,96461.3359375,97888.125,95770.1875,97279.7890625,36590695296
2024-12-02,97276.0078125,98152.6015625,94482.8671875,95865.3046875,72680784305
2024-12-03,95854.59375,96297.203125,93629.5625,96002.1640625,67067810961
2024-12-04,95988.53125,99207.328125,94660.5234375,98768.53125,77199817112
2024-12-05,98741.5390625,103900.46875,91998.78125,96593.5703125,149218945580
2024-12-06,97074.2265625,102039.8828125,96514.875,99920.7109375,94534772658
2024-12-07,99916.7109375,100563.3828125,99030.8828125,99923.3359375,44177510897
2024-12-08,99921.9140625,101399.9921875,98771.515625,101236.015625,44125751925
2024-12-09,101237.0625,101272.5078125,94355.9140625,97432.71875,110676473908
2024-12-10,97441.234375,98270.15625,94321.2578125,96675.4296875,104823780634
2024-12-11,96656.0625,101913.359375,95747.2265625,101173.03125,85391409936
2024-12-12,101167.8046875,102524.9140625,99339.953125,100043.0,72073983533
2024-12-13,100046.6484375,101888.8046875,99233.28125,101459.2578125,56894751583
2024-12-14,101451.4375,102618.8828125,100634.0546875,101372.96875,40422968793
2024-12-15,101373.53125,105047.5390625,101227.03125,104298.6953125,51145914137
2024-12-16,104293.578125,107780.578125,103322.984375,106029.71875,91020417816
2024-12-17,106030.6875,108268.4453125,105291.734375,106140.6015625,68589364868
2024-12-18,106147.296875,106470.609375,100041.5390625,100041.5390625,93865656139
2024-12-19,100070.6875,102748.1484375,95587.6796875,97490.953125,97221662392
2024-12-20,97484.6953125,98098.9140625,92175.1796875,97755.9296875,105634083408
2024-12-21,97756.1953125,99507.1015625,96426.5234375,97224.7265625,51765334294
2024-12-22,97218.3203125,97360.265625,94202.1875,95104.9375,43147981314
2024-12-23,95099.390625,96416.2109375,92403.1328125,94686.2421875,65239002919
2024-12-24,94684.34375,99404.0625,93448.015625,98676.09375,47114953674
2024-12-25,98675.9140625,99478.75,97593.46875,99299.1953125,33700394629
2024-12-26,99297.6953125,99884.5703125,95137.8828125,95795.515625,47054980873
2024-12-27,95704.9765625,97294.84375,93310.7421875,94164.859375,52419934565
2024-12-28,94160.1875,95525.8984375,94014.2890625,95163.9296875,24107436185
2024-12-29,95174.0546875,95174.875,92881.7890625,93530.2265625,29635885267
2024-12-30,93527.1953125,94903.3203125,91317.1328125,92643.2109375,56188003691
2024-12-31,92643.25,96090.6015625,91914.03125,93429.203125,43625106843
|